Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.00	32.04	31.90	31.93	39,495	-0.16(-0.48%)
Aug 30, 2021	31.95	32.11	31.93	32.09	18,311	+0.17(+0.55%)
Aug 27, 2021	31.77	31.95	31.72	31.91	19,061	+0.08(+0.24%)
Aug 26, 2021	31.97	32.02	31.61	31.84	19,340	+0.02(+0.06%)
Aug 25, 2021	31.77	31.92	31.73	31.82	28,605	-0.01(-0.03%)
Aug 24, 2021	31.63	31.83	31.63	31.83	524,149	+0.06(+0.18%)
Aug 23, 2021	31.79	31.84	31.65	31.77	68,367	+0.21(+0.68%)
Aug 20, 2021	31.37	31.56	31.31	31.56	23,677	+0.21(+0.68%)
Aug 19, 2021	31.05	31.37	31.05	31.34	34,216	+0.10(+0.31%)
Aug 18, 2021	31.67	31.69	31.25	31.25	21,729	-0.37(-1.16%)
Aug 17, 2021	31.65	31.83	31.40	31.61	15,677	-0.19(-0.61%)
Aug 16, 2021	31.50	31.81	31.50	31.81	11,337	+0.06(+0.18%)
Aug 13, 2021	31.61	31.75	31.61	31.75	34,575	+0.14(+0.43%)
Aug 12, 2021	31.76	31.76	31.44	31.61	19,911	+0.12(+0.38%)
Aug 11, 2021	31.50	31.54	31.44	31.49	21,308	-0.09(-0.29%)
Aug 10, 2021	31.57	31.58	31.39	31.58	18,741	+0.19(+0.62%)
Aug 09, 2021	31.57	31.57	31.35	31.39	19,850	-0.09(-0.28%)
Aug 06, 2021	31.64	31.64	31.34	31.48	19,593	+0.01(+0.03%)
Aug 05, 2021	31.47	31.47	31.33	31.47	22,631	+0.14(+0.43%)
Aug 04, 2021	31.36	31.46	31.23	31.33	8,510	-0.01(-0.03%)
Aug 03, 2021	31.13	31.39	31.11	31.34	6,640	+0.14(+0.43%)
Aug 02, 2021	31.46	31.46	31.16	31.21	6,896	+0.02(+0.06%)
Jul 30, 2021	31.23	31.29	31.18	31.19	28,918	-0.19(-0.60%)
Jul 29, 2021	31.27	31.48	31.27	31.38	5,958	+0.15(+0.48%)
Jul 28, 2021	31.21	31.29	31.00	31.23	15,789	+0.22(+0.72%)
Jul 27, 2021	31.24	31.32	30.91	31.00	17,257	-0.23(-0.74%)
Jul 26, 2021	31.01	31.29	31.01	31.24	8,109	+0.06(+0.19%)
Jul 23, 2021	30.99	31.18	30.97	31.18	17,848	+0.27(+0.88%)
Jul 22, 2021	30.95	30.95	30.74	30.91	4,787	+0.05(+0.16%)
Jul 21, 2021	30.72	30.86	30.70	30.86	7,646	+0.20(+0.65%)
Jul 20, 2021	30.47	30.72	30.44	30.66	12,048	+0.52(+1.72%)
Jul 19, 2021	30.05	30.34	29.92	30.14	31,292	-0.39(-1.27%)
Jul 16, 2021	30.66	30.88	30.53	30.53	15,258	-0.14(-0.44%)
Jul 15, 2021	30.63	30.76	30.63	30.66	181,921	-0.18(-0.60%)
Jul 14, 2021	30.91	30.97	30.66	30.85	25,751	-0.01(-0.03%)
Jul 13, 2021	30.99	30.99	30.75	30.86	15,373	-0.04(-0.13%)
Jul 12, 2021	30.82	30.95	30.82	30.90	4,836	+0.16(+0.54%)
Jul 09, 2021	30.45	30.90	30.45	30.73	11,585	+0.24(+0.79%)
Jul 08, 2021	30.44	30.62	30.37	30.49	5,095	-0.38(-1.22%)
Jul 07, 2021	30.54	30.87	30.54	30.87	8,218	+0.37(+1.21%)
Jul 06, 2021	30.61	30.66	30.36	30.50	10,771	-0.15(-0.51%)
Jul 02, 2021	30.62	30.69	30.48	30.65	11,475	+0.17(+0.54%)
Jul 01, 2021	30.55	30.55	30.33	30.49	6,616	+0.17(+0.55%)
Jun 30, 2021	30.10	30.32	30.10	30.32	16,087	+0.05(+0.15%)
Jun 29, 2021	30.43	30.43	30.26	30.28	12,498	-0.03(-0.11%)
Jun 28, 2021	30.62	30.62	30.17	30.31	8,497	+0.13(+0.44%)
Jun 25, 2021	30.40	30.40	30.13	30.18	6,680	+0.11(+0.38%)
Jun 24, 2021	30.05	30.12	30.03	30.06	20,139	+0.15(+0.52%)
Jun 23, 2021	29.97	30.02	29.88	29.91	7,138	-0.12(-0.40%)
Jun 22, 2021	30.08	30.08	29.84	30.03	12,834	+0.10(+0.32%)
Jun 21, 2021	29.96	29.96	29.55	29.93	35,203	+0.50(+1.70%)
Jun 18, 2021	29.85	29.85	29.43	29.43	15,438	-0.46(-1.53%)
Jun 17, 2021	30.01	30.01	29.70	29.89	33,913	-0.09(-0.30%)
Jun 16, 2021	30.16	30.16	29.80	29.98	14,017	-0.05(-0.16%)
Jun 15, 2021	30.19	30.19	30.03	30.03	7,978	-0.14(-0.45%)
Jun 14, 2021	29.97	30.17	29.97	30.17	9,861	+0.13(+0.42%)
Jun 11, 2021	30.09	30.14	29.81	30.04	13,819	-0.02(-0.06%)
Jun 10, 2021	30.08	30.11	29.97	30.06	20,529	+0.10(+0.35%)
Jun 09, 2021	29.94	30.02	29.89	29.95	8,627	-0.10(-0.32%)
Jun 08, 2021	29.85	30.05	29.85	30.05	9,455	+0.21(+0.71%)
Jun 07, 2021	30.86	30.86	29.79	29.84	26,096	-0.03(-0.10%)
Jun 04, 2021	29.97	29.97	29.73	29.87	21,142	+0.24(+0.80%)
Jun 03, 2021	29.45	29.67	29.45	29.63	16,161	-0.08(-0.27%)
Jun 02, 2021	29.57	29.73	29.57	29.71	4,161	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.