Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4050 0.4200 0.3850 0.3850 14,265 -0.02(-4.94%)
Aug 30, 2021 0.4250 0.4350 0.4000 0.4050 88,419 -0.00(-1.22%)
Aug 27, 2021 0.4200 0.4200 0.4100 0.4100 23,694 +0.00(+0.00%)
Aug 26, 2021 0.4150 0.4150 0.4100 0.4100 6,004 +0.00(+0.00%)
Aug 25, 2021 0.4050 0.4100 0.4050 0.4100 32,253 +0.00(+1.23%)
Aug 24, 2021 0.4000 0.4050 0.4000 0.4050 16,500 +0.02(+5.19%)
Aug 23, 2021 0.4000 0.4300 0.3750 0.3850 99,991 -0.02(-3.75%)
Aug 20, 2021 0.3800 0.4000 0.3800 0.4000 14,952 +0.02(+5.26%)
Aug 19, 2021 0.3700 0.3900 0.3550 0.3800 111,841 -0.01(-2.56%)
Aug 18, 2021 0.4100 0.4150 0.3800 0.3900 218,000 -0.02(-4.88%)
Aug 17, 2021 0.4400 0.4400 0.4100 0.4100 34,300 -0.03(-5.75%)
Aug 16, 2021 0.4100 0.4400 0.4100 0.4350 103,933 +0.01(+1.16%)
Aug 13, 2021 0.4150 0.4350 0.4150 0.4300 18,180 -0.02(-3.37%)
Aug 12, 2021 0.4400 0.4450 0.4400 0.4450 8,052 -0.01(-1.11%)
Aug 11, 2021 0.4500 0.4500 0.4500 0.4500 28,892 +0.02(+4.65%)
Aug 10, 2021 0.4250 0.4300 0.4250 0.4300 5,500 -0.02(-4.44%)
Aug 09, 2021 0.4250 0.4550 0.4250 0.4500 54,900 +0.02(+3.45%)
Aug 06, 2021 0.4500 0.4600 0.4350 0.4350 48,150 -0.01(-1.14%)
Aug 05, 2021 0.4450 0.4550 0.4400 0.4400 60,015 -0.04(-9.28%)
Aug 04, 2021 0.5000 0.5000 0.4850 0.4850 5,389 -0.01(-2.02%)
Aug 03, 2021 0.4750 0.4950 0.4600 0.4950 26,222 +0.01(+1.02%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 29, 2021 0.4900 0.4900 0.4900 0.4900 8,488 +0.00(+0.00%)
Jul 28, 2021 0.4800 0.4900 0.4500 0.4900 52,125 +0.02(+5.38%)
Jul 27, 2021 0.4900 0.4900 0.4650 0.4650 13,276 -0.02(-5.10%)
Jul 26, 2021 0.4000 0.4900 0.4000 0.4900 132,854 +0.07(+16.67%)
Jul 23, 2021 0.3900 0.4200 0.3850 0.4200 37,034 +0.02(+6.33%)
Jul 22, 2021 0.3900 0.3950 0.3700 0.3950 26,400 +0.01(+1.28%)
Jul 21, 2021 0.3700 0.3950 0.3700 0.3900 29,600 +0.01(+2.63%)
Jul 20, 2021 0.3600 0.3800 0.3600 0.3800 13,913 +0.02(+5.56%)
Jul 19, 2021 0.3650 0.3800 0.3500 0.3600 241,672 -0.01(-2.70%)
Jul 16, 2021 0.3650 0.3700 0.3600 0.3700 76,024 -0.02(-5.13%)
Jul 15, 2021 0.3700 0.3900 0.3700 0.3900 87,603 +0.01(+2.63%)
Jul 14, 2021 0.4050 0.4050 0.3800 0.3800 96,580 -0.01(-1.30%)
Jul 13, 2021 0.4300 0.4300 0.3850 0.3850 103,050 -0.04(-10.47%)
Jul 12, 2021 0.4000 0.4300 0.3950 0.4300 27,399 +0.03(+7.50%)
Jul 09, 2021 0.4150 0.4200 0.4000 0.4000 110,152 +0.00(+0.00%)
Jul 08, 2021 0.4000 0.4250 0.3850 0.4000 111,482 +0.02(+3.90%)
Jul 07, 2021 0.4100 0.4200 0.3850 0.3850 139,615 -0.02(-6.10%)
Jul 06, 2021 0.4350 0.4450 0.4100 0.4100 89,790 -0.04(-8.89%)
Jul 05, 2021 0.4500 0.4550 0.4500 0.4500 69,681 +0.00(+0.00%)
Jul 02, 2021 0.4000 0.4600 0.4000 0.4500 65,339 +0.05(+12.50%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jun 29, 2021 0.4500 0.4750 0.4400 0.4400 102,682 -0.01(-2.22%)
Jun 28, 2021 0.4850 0.4950 0.4500 0.4500 134,466 -0.03(-6.25%)
Jun 25, 2021 0.4800 0.4800 0.4800 0.4800 25,097 +0.00(+0.00%)
Jun 24, 2021 0.4800 0.4850 0.4800 0.4800 64,679 -0.01(-1.03%)
Jun 23, 2021 0.5200 0.5200 0.4800 0.4850 83,821 -0.03(-4.90%)
Jun 22, 2021 0.4650 0.5100 0.4650 0.5100 32,894 +0.01(+2.00%)
Jun 21, 2021 0.5000 0.5200 0.4700 0.5000 172,972 +0.01(+2.04%)
Jun 18, 2021 0.5100 0.5100 0.4900 0.4900 52,110 -0.01(-2.00%)
Jun 17, 2021 0.5500 0.5500 0.4900 0.5000 393,111 -0.05(-9.09%)
Jun 16, 2021 0.5700 0.5700 0.5400 0.5500 86,305 +0.01(+1.85%)
Jun 15, 2021 0.5400 0.5600 0.5300 0.5400 98,875 -0.03(-5.26%)
Jun 14, 2021 0.5500 0.5800 0.5400 0.5700 65,955 +0.01(+1.79%)
Jun 11, 2021 0.5700 0.5700 0.5500 0.5600 94,215 -0.01(-1.75%)
Jun 10, 2021 0.5700 0.5800 0.5700 0.5700 58,123 +0.00(+0.00%)
Jun 09, 2021 0.5900 0.5900 0.5600 0.5700 227,450 -0.01(-1.72%)
Jun 08, 2021 0.6100 0.6100 0.5800 0.5800 123,112 -0.02(-3.33%)
Jun 07, 2021 0.6000 0.6200 0.6000 0.6000 32,766 -0.01(-1.64%)
Jun 04, 2021 0.5800 0.6100 0.5800 0.6100 88,940 +0.01(+1.67%)
Jun 03, 2021 0.5900 0.6000 0.5900 0.6000 126,819 +0.01(+1.69%)
Jun 02, 2021 0.6000 0.6200 0.5900 0.5900 85,961 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.