Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.008
+0.028 (+0.70%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.730
3.740
3.680
3.683
45,785
+0.02(+0.63%)
Aug 30, 2022
3.740
3.760
3.660
3.660
66,784
-0.04(-1.16%)
Aug 29, 2022
3.700
3.720
3.680
3.703
89,465
+0.06(+1.73%)
Aug 26, 2022
3.750
3.750
3.630
3.640
197,805
-0.17(-4.46%)
Aug 25, 2022
3.750
3.830
3.750
3.810
261,256
+0.07(+1.87%)
Aug 24, 2022
3.740
3.790
3.740
3.740
281,226
-0.03(-0.80%)
Aug 23, 2022
3.790
3.810
3.770
3.770
86,152
+0.00(+0.00%)
Aug 22, 2022
3.790
3.810
3.750
3.770
252,649
-0.12(-3.15%)
Aug 19, 2022
3.930
3.930
3.870
3.893
215,592
-0.12(-2.93%)
Aug 18, 2022
4.020
4.030
4.000
4.010
147,471
-0.12(-2.91%)
Aug 17, 2022
4.110
4.150
4.090
4.130
117,146
-0.03(-0.73%)
Aug 16, 2022
4.120
4.170
4.110
4.160
168,289
-0.04(-0.94%)
Aug 15, 2022
4.180
4.210
4.160
4.200
769,489
-0.08(-1.87%)
Aug 12, 2022
4.240
4.340
4.235
4.280
131,056
+0.00(+0.00%)
Aug 11, 2022
4.330
4.340
4.260
4.280
431,591
+0.05(+1.18%)
Aug 10, 2022
4.270
4.280
4.190
4.230
257,748
+0.08(+1.93%)
Aug 09, 2022
4.220
4.231
4.130
4.150
658,322
+0.19(+4.80%)
Aug 08, 2022
3.950
4.020
3.950
3.960
509,719
+0.09(+2.33%)
Aug 05, 2022
3.820
3.880
3.810
3.870
227,456
+0.00(+0.00%)
Aug 04, 2022
3.849
3.885
3.830
3.870
317,375
+0.05(+1.31%)
Aug 03, 2022
3.791
3.820
3.760
3.820
223,276
+0.08(+2.14%)
Aug 02, 2022
3.750
3.790
3.730
3.740
152,749
+0.03(+0.81%)
Aug 01, 2022
3.680
3.740
3.640
3.710
150,258
+0.00(+0.00%)
Jul 29, 2022
3.680
3.710
3.640
3.710
329,334
+0.05(+1.37%)
Jul 28, 2022
3.620
3.660
3.600
3.660
48,926
+0.03(+0.83%)
Jul 27, 2022
3.580
3.630
3.540
3.630
82,872
+0.09(+2.54%)
Jul 26, 2022
3.535
3.565
3.530
3.540
54,581
+0.00(+0.00%)
Jul 25, 2022
3.600
3.600
3.520
3.540
100,295
-0.01(-0.20%)
Jul 22, 2022
3.570
3.580
3.520
3.547
126,777
-0.03(-0.92%)
Jul 21, 2022
3.575
3.590
3.530
3.580
345,397
-0.02(-0.69%)
Jul 20, 2022
3.680
3.690
3.600
3.605
179,444
-0.10(-2.83%)
Jul 19, 2022
3.696
3.740
3.680
3.710
364,757
+0.20(+5.70%)
Jul 18, 2022
3.570
3.600
3.491
3.510
193,465
+0.04(+1.15%)
Jul 15, 2022
3.480
3.490
3.409
3.470
132,355
+0.15(+4.52%)
Jul 14, 2022
3.335
3.350
3.280
3.320
238,529
-0.01(-0.30%)
Jul 13, 2022
3.290
3.370
3.230
3.330
611,143
+0.15(+4.72%)
Jul 12, 2022
3.190
3.220
3.160
3.180
246,290
-0.08(-2.45%)
Jul 11, 2022
3.320
3.350
3.250
3.260
577,632
+0.12(+3.99%)
Jul 08, 2022
3.100
3.140
3.065
3.135
114,273
+0.06(+1.79%)
Jul 07, 2022
3.100
3.126
3.061
3.080
281,982
-0.02(-0.65%)
Jul 06, 2022
3.070
3.100
3.040
3.100
471,895
+0.04(+1.14%)
Jul 05, 2022
3.010
3.065
2.970
3.065
476,929
-0.18(-5.40%)
Jul 01, 2022
3.220
3.285
3.186
3.240
93,950
+0.06(+1.89%)
Jun 30, 2022
3.210
3.220
3.060
3.180
354,101
-0.15(-4.65%)
Jun 29, 2022
3.410
3.437
3.320
3.335
162,006
-0.19(-5.52%)
Jun 28, 2022
3.590
3.660
3.500
3.530
223,151
-0.07(-1.86%)
Jun 27, 2022
3.590
3.650
3.580
3.597
70,298
-0.03(-0.78%)
Jun 24, 2022
3.610
3.650
3.590
3.625
647,249
+0.08(+2.40%)
Jun 23, 2022
3.470
3.540
3.470
3.540
133,970
+0.11(+3.21%)
Jun 22, 2022
3.420
3.490
3.410
3.430
342,259
-0.03(-0.87%)
Jun 21, 2022
3.420
3.540
3.400
3.460
1,796,671
+0.27(+8.46%)
Jun 17, 2022
3.200
3.220
3.150
3.190
303,156
+0.04(+1.27%)
Jun 16, 2022
3.200
3.200
3.120
3.150
1,195,633
-0.25(-7.22%)
Jun 15, 2022
3.330
3.410
3.310
3.395
483,667
+0.17(+5.11%)
Jun 14, 2022
3.290
3.350
3.220
3.230
821,411
+0.02(+0.62%)
Jun 13, 2022
3.370
3.370
3.190
3.210
650,864
-0.34(-9.58%)
Jun 10, 2022
3.550
3.590
3.510
3.550
414,213
-0.12(-3.27%)
Jun 09, 2022
3.790
3.790
3.650
3.670
483,003
-0.10(-2.66%)
Jun 08, 2022
3.820
3.860
3.760
3.770
452,461
-0.14(-3.58%)
Jun 07, 2022
3.890
3.930
3.830
3.910
294,666
-0.04(-1.01%)
Jun 06, 2022
4.010
4.040
3.940
3.950
141,591
+0.01(+0.25%)
Jun 03, 2022
3.990
3.990
3.920
3.940
204,105
-0.13(-3.19%)
Jun 02, 2022
3.990
4.070
3.970
4.070
322,187
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.