Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.33	45.33	45.25	45.30	616,739	+0.03(+0.06%)
Aug 30, 2022	45.28	45.32	45.26	45.27	359,350	+0.01(+0.02%)
Aug 29, 2022	45.28	45.32	45.25	45.26	586,418	-0.03(-0.06%)
Aug 26, 2022	45.29	45.34	45.29	45.29	627,914	+0.01(+0.02%)
Aug 25, 2022	45.38	45.38	45.28	45.28	630,878	-0.04(-0.08%)
Aug 24, 2022	45.35	45.36	45.29	45.32	558,275	-0.03(-0.06%)
Aug 23, 2022	45.39	45.41	45.31	45.35	617,957	-0.01(-0.03%)
Aug 22, 2022	45.33	45.41	45.32	45.36	1,268,668	-0.07(-0.14%)
Aug 19, 2022	45.32	45.43	45.32	45.43	487,805	-0.01(-0.02%)
Aug 18, 2022	45.45	45.45	45.39	45.43	572,281	+0.06(+0.12%)
Aug 17, 2022	45.34	45.40	45.34	45.38	372,131	-0.07(-0.16%)
Aug 16, 2022	45.39	45.46	45.39	45.45	600,246	-0.01(-0.02%)
Aug 15, 2022	45.47	45.47	45.42	45.46	465,171	+0.06(+0.12%)
Aug 12, 2022	45.37	45.43	45.36	45.41	363,830	+0.06(+0.12%)
Aug 11, 2022	45.43	45.48	45.33	45.35	604,228	-0.06(-0.12%)
Aug 10, 2022	45.52	45.54	45.41	45.41	593,212	+0.01(+0.02%)
Aug 09, 2022	45.40	45.47	45.40	45.40	375,980	-0.07(-0.16%)
Aug 08, 2022	45.41	45.52	45.41	45.47	567,487	+0.08(+0.19%)
Aug 05, 2022	45.41	45.41	45.34	45.39	348,672	-0.05(-0.10%)
Aug 04, 2022	45.43	45.50	45.43	45.43	318,879	-0.03(-0.06%)
Aug 03, 2022	45.48	45.48	45.43	45.46	391,125	+0.05(+0.10%)
Aug 02, 2022	45.42	45.49	45.38	45.42	767,152	-0.04(-0.08%)
Aug 01, 2022	45.45	45.55	45.45	45.45	802,657	+0.03(+0.06%)
Jul 29, 2022	45.47	45.52	45.41	45.43	646,202	-0.06(-0.12%)
Jul 28, 2022	45.43	45.52	45.41	45.48	541,475	+0.07(+0.16%)
Jul 27, 2022	45.34	45.41	45.34	45.41	866,177	+0.05(+0.10%)
Jul 26, 2022	45.36	45.41	45.34	45.36	745,799	-0.01(-0.02%)
Jul 25, 2022	45.27	45.37	45.23	45.37	1,924,302	+0.06(+0.12%)
Jul 22, 2022	45.22	45.31	45.22	45.31	437,850	+0.14(+0.31%)
Jul 21, 2022	45.11	45.20	45.11	45.17	409,728	+0.07(+0.16%)
Jul 20, 2022	45.18	45.18	45.09	45.10	508,675	-0.07(-0.17%)
Jul 19, 2022	45.18	45.24	45.08	45.17	940,797	+0.01(+0.02%)
Jul 18, 2022	45.19	45.19	45.09	45.17	793,595	+0.01(+0.02%)
Jul 15, 2022	45.17	45.17	45.06	45.16	736,952	+0.01(+0.02%)
Jul 14, 2022	45.07	45.16	45.07	45.15	303,572	-0.02(-0.04%)
Jul 13, 2022	45.14	45.18	45.08	45.17	298,686	+0.00(+0.00%)
Jul 12, 2022	45.21	45.24	45.13	45.17	373,608	+0.00(+0.00%)
Jul 11, 2022	45.10	45.18	45.09	45.17	493,020	+0.05(+0.10%)
Jul 08, 2022	45.09	45.17	45.00	45.12	878,547	+0.11(+0.25%)
Jul 07, 2022	45.07	45.15	44.94	45.01	1,479,562	-0.08(-0.19%)
Jul 06, 2022	45.23	45.24	45.09	45.09	573,771	-0.13(-0.29%)
Jul 05, 2022	45.20	45.24	45.15	45.22	872,645	+0.00(+0.00%)
Jul 01, 2022	45.15	45.25	45.12	45.22	567,633	+0.07(+0.17%)
Jun 30, 2022	45.12	45.15	45.05	45.15	689,732	+0.14(+0.31%)
Jun 29, 2022	44.97	45.04	44.97	45.01	698,574	-0.06(-0.12%)
Jun 28, 2022	45.03	45.06	44.96	45.06	369,456	+0.03(+0.06%)
Jun 27, 2022	45.01	45.10	45.00	45.03	477,832	-0.03(-0.06%)
Jun 24, 2022	45.03	45.13	45.02	45.06	603,148	+0.01(+0.02%)
Jun 23, 2022	45.07	45.15	45.02	45.06	560,583	-0.01(-0.02%)
Jun 22, 2022	44.96	45.09	44.96	45.07	754,818	+0.14(+0.31%)
Jun 21, 2022	44.99	45.05	44.93	44.93	792,866	-0.06(-0.12%)
Jun 17, 2022	45.01	45.05	44.95	44.98	568,580	+0.00(+0.00%)
Jun 16, 2022	44.76	45.03	44.75	44.98	1,073,258	+0.21(+0.46%)
Jun 15, 2022	44.80	44.87	44.72	44.78	1,149,766	-0.02(-0.04%)
Jun 14, 2022	44.87	44.93	44.79	44.79	1,282,437	-0.04(-0.08%)
Jun 13, 2022	45.03	45.07	44.81	44.83	2,745,265	-0.31(-0.68%)
Jun 10, 2022	45.19	45.24	45.11	45.14	1,704,923	-0.12(-0.27%)
Jun 09, 2022	45.28	45.29	45.23	45.26	532,322	-0.03(-0.06%)
Jun 08, 2022	45.31	45.32	45.24	45.29	339,572	+0.04(+0.08%)
Jun 07, 2022	45.22	45.28	45.22	45.25	299,792	+0.02(+0.04%)
Jun 06, 2022	45.35	45.35	45.23	45.23	306,566	-0.11(-0.25%)
Jun 03, 2022	45.29	45.35	45.29	45.35	308,209	+0.04(+0.08%)
Jun 02, 2022	45.36	45.36	45.30	45.31	391,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.