Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.92	15.06	14.81	14.85	1,347,005	+0.01(+0.05%)
Sep 29, 2021	14.71	15.05	14.52	14.85	2,603,256	-0.10(-0.65%)
Sep 28, 2021	14.87	15.07	14.65	14.94	2,914,381	+0.67(+4.71%)
Sep 27, 2021	14.36	14.41	14.13	14.27	2,197,271	+0.18(+1.25%)
Sep 24, 2021	13.86	14.16	13.85	14.10	1,478,253	+0.39(+2.82%)
Sep 23, 2021	13.20	13.71	13.18	13.71	1,440,346	+0.84(+6.52%)
Sep 22, 2021	13.11	13.19	12.85	12.87	1,884,469	-0.22(-1.66%)
Sep 21, 2021	13.13	13.23	13.06	13.09	968,987	+0.05(+0.40%)
Sep 20, 2021	13.17	13.26	12.95	13.03	1,414,300	-0.52(-3.82%)
Sep 17, 2021	13.55	13.67	13.50	13.55	738,009	+0.20(+1.48%)
Sep 16, 2021	13.43	13.46	13.23	13.35	741,330	+0.16(+1.25%)
Sep 15, 2021	13.02	13.35	13.02	13.19	1,171,952	+0.14(+1.08%)
Sep 14, 2021	13.42	13.45	12.92	13.05	2,733,733	-0.46(-3.39%)
Sep 13, 2021	13.61	13.62	13.48	13.51	1,354,093	-0.26(-1.90%)
Sep 10, 2021	13.65	13.85	13.58	13.77	1,262,320	+0.33(+2.45%)
Sep 09, 2021	13.88	13.96	13.38	13.44	1,813,121	-0.50(-3.58%)
Sep 08, 2021	14.02	14.09	13.87	13.94	1,188,624	-0.29(-2.03%)
Sep 07, 2021	14.14	14.31	14.07	14.23	1,761,675	+0.34(+2.46%)
Sep 03, 2021	13.86	13.94	13.80	13.89	970,153	+0.37(+2.73%)
Sep 02, 2021	13.60	13.73	13.51	13.52	841,421	-0.18(-1.32%)
Sep 01, 2021	13.60	13.80	13.57	13.70	895,056	-0.04(-0.26%)
Aug 31, 2021	13.54	13.84	13.43	13.73	1,102,639	+0.24(+1.78%)
Aug 30, 2021	13.72	13.74	13.48	13.49	1,210,744	-0.12(-0.88%)
Aug 27, 2021	13.85	13.91	13.59	13.61	2,343,854	-0.26(-1.84%)
Aug 26, 2021	14.02	14.15	13.85	13.87	1,497,425	-0.13(-0.92%)
Aug 25, 2021	13.68	14.13	13.64	14.00	1,321,273	+0.34(+2.46%)
Aug 24, 2021	13.53	13.66	13.45	13.66	1,400,426	+0.31(+2.29%)
Aug 23, 2021	13.42	13.49	13.34	13.35	1,019,447	+0.02(+0.14%)
Aug 20, 2021	13.31	13.44	13.26	13.34	883,723	-0.02(-0.18%)
Aug 19, 2021	13.40	13.53	13.35	13.36	2,706,592	-0.29(-2.11%)
Aug 18, 2021	13.84	13.90	13.63	13.65	1,254,963	-0.14(-0.99%)
Aug 17, 2021	13.79	13.84	13.63	13.78	1,344,018	-0.01(-0.05%)
Aug 16, 2021	13.70	13.81	13.47	13.79	1,418,415	-0.10(-0.72%)
Aug 13, 2021	14.40	14.40	13.88	13.89	2,793,961	-0.68(-4.65%)
Aug 12, 2021	14.62	14.81	14.52	14.57	2,176,506	+0.06(+0.43%)
Aug 11, 2021	14.52	14.75	14.28	14.51	2,761,511	+0.04(+0.25%)
Aug 10, 2021	14.21	14.48	14.19	14.47	1,982,407	+0.20(+1.40%)
Aug 09, 2021	14.02	14.29	13.90	14.27	1,878,194	+0.15(+1.05%)
Aug 06, 2021	13.97	14.15	13.87	14.12	2,386,488	+0.66(+4.87%)
Aug 05, 2021	13.34	13.53	13.30	13.47	1,231,560	+0.21(+1.60%)
Aug 04, 2021	13.14	13.60	13.05	13.25	2,307,398	-0.08(-0.61%)
Aug 03, 2021	13.33	13.43	13.20	13.34	970,765	-0.03(-0.21%)
Aug 02, 2021	13.70	13.76	13.22	13.36	1,702,839	-0.35(-2.56%)
Jul 30, 2021	13.84	13.85	13.67	13.71	891,088	-0.22(-1.56%)
Jul 29, 2021	13.94	14.00	13.82	13.93	693,122	+0.23(+1.71%)
Jul 28, 2021	13.96	14.06	13.70	13.70	1,044,298	-0.00(-0.02%)
Jul 27, 2021	13.79	13.87	13.68	13.70	981,787	-0.44(-3.12%)
Jul 26, 2021	13.89	14.20	13.88	14.14	662,769	+0.12(+0.84%)
Jul 23, 2021	14.19	14.20	13.99	14.02	1,217,463	+0.26(+1.92%)
Jul 22, 2021	14.17	14.17	13.67	13.76	2,624,818	-0.41(-2.86%)
Jul 21, 2021	14.14	14.39	14.06	14.16	2,172,647	+0.52(+3.83%)
Jul 20, 2021	12.99	13.71	12.93	13.64	4,317,261	+0.38(+2.88%)
Jul 19, 2021	13.42	13.50	13.12	13.26	5,497,597	-0.92(-6.49%)
Jul 16, 2021	14.45	14.45	14.16	14.18	1,335,320	+0.06(+0.42%)
Jul 15, 2021	14.28	14.55	14.09	14.12	1,998,370	-0.49(-3.35%)
Jul 14, 2021	14.88	14.93	14.59	14.61	1,825,192	-0.52(-3.45%)
Jul 13, 2021	14.64	15.29	14.44	15.13	2,563,986	+0.36(+2.40%)
Jul 12, 2021	14.56	14.83	14.51	14.78	1,628,510	+0.06(+0.44%)
Jul 09, 2021	14.63	14.73	14.59	14.71	2,122,548	+0.58(+4.08%)
Jul 08, 2021	14.05	14.26	13.89	14.14	3,999,928	-0.17(-1.18%)
Jul 07, 2021	14.45	14.54	14.14	14.31	3,352,791	-0.38(-2.61%)
Jul 06, 2021	15.02	15.02	14.61	14.69	2,269,759	-0.55(-3.63%)
Jul 02, 2021	15.48	15.53	15.24	15.24	1,033,451	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.