Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.222 6.257 6.187 6.203 431,697 +0.01(+0.20%)
Sep 28, 2006 6.146 6.197 6.146 6.191 333,800 +0.04(+0.72%)
Sep 27, 2006 6.121 6.162 6.121 6.146 321,483 +0.03(+0.41%)
Sep 26, 2006 6.172 6.172 6.111 6.121 542,859 -0.05(-0.82%)
Sep 25, 2006 6.124 6.175 6.121 6.172 440,856 +0.06(+1.04%)
Sep 22, 2006 6.121 6.134 6.086 6.108 329,063 -0.01(-0.16%)
Sep 21, 2006 6.092 6.130 6.083 6.118 361,906 +0.03(+0.57%)
Sep 20, 2006 6.127 6.178 6.051 6.083 815,710 -0.13(-2.04%)
Sep 19, 2006 6.213 6.260 6.159 6.210 525,806 -0.01(-0.20%)
Sep 18, 2006 6.241 6.295 6.203 6.222 525,490 +0.00(+0.05%)
Sep 15, 2006 6.210 6.229 6.178 6.219 253,587 +0.01(+0.20%)
Sep 14, 2006 6.197 6.216 6.191 6.206 339,168 +0.02(+0.31%)
Sep 13, 2006 6.210 6.210 6.162 6.187 399,486 -0.02(-0.31%)
Sep 12, 2006 6.127 6.232 6.111 6.206 313,904 +0.08(+1.24%)
Sep 11, 2006 6.105 6.165 6.086 6.130 318,641 +0.03(+0.47%)
Sep 08, 2006 6.092 6.124 6.086 6.102 256,429 +0.02(+0.36%)
Sep 07, 2006 6.080 6.105 6.032 6.080 418,434 -0.01(-0.10%)
Sep 06, 2006 6.159 6.172 6.080 6.086 283,272 -0.09(-1.44%)
Sep 05, 2006 6.156 6.178 6.137 6.175 280,745 +0.03(+0.41%)
Sep 01, 2006 6.143 6.165 6.124 6.149 283,587 +0.01(+0.21%)
Aug 31, 2006 6.124 6.156 6.111 6.137 366,959 +0.03(+0.52%)
Aug 30, 2006 6.111 6.128 6.099 6.105 278,219 -0.02(-0.31%)
Aug 29, 2006 6.108 6.143 6.096 6.124 340,747 +0.02(+0.31%)
Aug 28, 2006 6.105 6.118 6.083 6.105 346,747 +0.01(+0.16%)
Aug 25, 2006 6.067 6.105 6.067 6.096 422,539 +0.01(+0.10%)
Aug 24, 2006 6.118 6.118 6.077 6.089 401,697 -0.04(-0.67%)
Aug 23, 2006 6.134 6.134 6.089 6.130 378,959 -0.00(-0.05%)
Aug 22, 2006 6.124 6.172 6.089 6.134 400,433 -0.05(-0.82%)
Aug 21, 2006 6.175 6.203 6.153 6.184 547,912 +0.02(+0.36%)
Aug 18, 2006 6.134 6.168 6.127 6.162 270,008 +0.03(+0.57%)
Aug 17, 2006 6.143 6.159 6.111 6.127 410,539 -0.02(-0.31%)
Aug 16, 2006 6.108 6.156 6.108 6.146 457,593 +0.04(+0.73%)
Aug 15, 2006 6.108 6.121 6.096 6.102 510,963 +0.01(+0.10%)
Aug 14, 2006 6.058 6.096 6.042 6.096 433,592 +0.04(+0.63%)
Aug 11, 2006 6.048 6.080 6.016 6.058 297,167 +0.01(+0.21%)
Aug 10, 2006 6.064 6.064 6.016 6.045 434,855 -0.02(-0.31%)
Aug 09, 2006 6.061 6.080 6.027 6.064 508,437 +0.04(+0.63%)
Aug 08, 2006 6.054 6.054 6.010 6.026 475,909 -0.03(-0.42%)
Aug 07, 2006 6.042 6.089 6.004 6.051 404,223 +0.02(+0.37%)
Aug 04, 2006 6.029 6.064 6.016 6.029 284,535 +0.01(+0.11%)
Aug 03, 2006 6.004 6.032 5.991 6.023 322,431 +0.01(+0.16%)
Aug 02, 2006 6.029 6.042 5.988 6.013 451,909 -0.03(-0.42%)
Aug 01, 2006 6.026 6.039 6.001 6.039 240,955 +0.01(+0.21%)
Jul 31, 2006 6.013 6.029 5.969 6.026 375,801 +0.03(+0.53%)
Jul 28, 2006 6.023 6.029 5.978 5.994 426,645 -0.02(-0.37%)
Jul 27, 2006 5.956 6.016 5.956 6.016 277,587 +0.05(+0.90%)
Jul 26, 2006 5.985 5.985 5.953 5.963 320,852 -0.01(-0.11%)
Jul 25, 2006 6.013 6.039 5.966 5.969 361,590 -0.05(-0.84%)
Jul 24, 2006 6.020 6.045 5.985 6.020 462,646 +0.01(+0.21%)
Jul 21, 2006 5.994 6.051 5.988 6.007 452,224 -0.03(-0.42%)
Jul 20, 2006 5.994 6.032 5.966 6.032 300,641 -0.01(-0.10%)
Jul 19, 2006 6.029 6.064 6.004 6.039 334,747 +0.02(+0.26%)
Jul 18, 2006 5.944 6.058 5.944 6.023 284,535 +0.07(+1.17%)
Jul 17, 2006 5.953 5.982 5.928 5.953 389,380 -0.01(-0.21%)
Jul 14, 2006 5.969 5.999 5.953 5.966 258,324 -0.02(-0.26%)
Jul 13, 2006 6.023 6.073 5.959 5.982 296,851 -0.06(-1.00%)
Jul 12, 2006 6.064 6.064 6.020 6.042 310,115 -0.01(-0.10%)
Jul 11, 2006 6.064 6.086 6.039 6.048 309,483 -0.05(-0.78%)
Jul 10, 2006 6.089 6.108 6.039 6.096 352,432 +0.01(+0.10%)
Jul 07, 2006 6.058 6.089 6.010 6.089 253,271 +0.05(+0.79%)
Jul 06, 2006 6.073 6.080 6.001 6.042 246,007 +0.01(+0.11%)
Jul 05, 2006 6.105 6.105 5.959 6.035 377,380 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.