Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.85	11.92	11.76	11.82	12,600	-0.09(-0.71%)
Sep 29, 2009	11.86	11.91	11.79	11.91	19,439	+0.04(+0.34%)
Sep 28, 2009	11.81	11.89	11.80	11.87	11,897	+0.09(+0.76%)
Sep 25, 2009	11.78	11.81	11.75	11.78	20,072	+0.00(+0.00%)
Sep 24, 2009	12.00	12.00	11.76	11.78	14,259	-0.13(-1.09%)
Sep 23, 2009	11.92	12.00	11.91	11.91	20,291	-0.04(-0.33%)
Sep 22, 2009	12.01	12.01	11.83	11.95	51,568	+0.13(+1.10%)
Sep 21, 2009	11.85	12.05	11.70	11.82	31,981	-0.06(-0.51%)
Sep 18, 2009	11.77	11.91	11.76	11.88	19,847	+0.03(+0.25%)
Sep 17, 2009	11.91	11.99	11.79	11.85	9,530	-0.08(-0.67%)
Sep 16, 2009	11.70	12.09	11.70	11.93	53,891	+0.18(+1.53%)
Sep 15, 2009	11.62	11.76	11.62	11.75	25,635	-0.19(-1.59%)
Sep 14, 2009	11.95	11.98	11.67	11.94	48,213	-0.01(-0.08%)
Sep 11, 2009	11.81	11.96	11.81	11.95	7,757	+0.10(+0.84%)
Sep 10, 2009	12.00	12.00	11.76	11.85	11,682	+0.07(+0.61%)
Sep 09, 2009	11.66	11.82	11.66	11.78	13,679	+0.12(+1.01%)
Sep 08, 2009	11.47	11.66	11.47	11.66	10,141	+0.19(+1.66%)
Sep 04, 2009	11.35	11.52	11.32	11.47	2,900	+0.22(+1.96%)
Sep 03, 2009	11.17	11.29	11.16	11.25	10,360	+0.11(+0.99%)
Sep 02, 2009	11.09	11.22	11.09	11.14	7,698	-0.02(-0.18%)
Sep 01, 2009	11.29	11.41	11.16	11.16	16,159	-0.17(-1.46%)
Aug 31, 2009	11.25	11.38	11.25	11.33	33,824	-0.14(-1.26%)
Aug 28, 2009	11.50	11.50	11.43	11.47	7,365	-0.00(-0.02%)
Aug 27, 2009	11.49	11.52	11.40	11.47	9,303	-0.05(-0.41%)
Aug 26, 2009	11.47	11.54	11.43	11.52	20,417	+0.03(+0.26%)
Aug 25, 2009	11.50	11.55	11.46	11.49	14,548	+0.04(+0.35%)
Aug 24, 2009	11.41	11.55	11.41	11.45	29,574	+0.04(+0.35%)
Aug 21, 2009	11.25	11.44	11.25	11.41	6,230	+0.17(+1.51%)
Aug 20, 2009	11.10	11.27	11.10	11.24	16,432	+0.14(+1.26%)
Aug 19, 2009	10.88	11.13	10.88	11.10	7,608	+0.08(+0.73%)
Aug 18, 2009	10.93	11.06	10.93	11.02	4,430	-0.03(-0.30%)
Aug 17, 2009	11.16	11.16	10.93	11.05	11,661	-0.19(-1.70%)
Aug 14, 2009	11.33	11.33	11.23	11.24	4,120	-0.06(-0.50%)
Aug 13, 2009	11.28	11.60	11.24	11.30	18,806	+0.02(+0.18%)
Aug 12, 2009	11.11	11.41	11.11	11.28	12,200	+0.10(+0.89%)
Aug 11, 2009	11.23	11.23	11.11	11.18	10,380	-0.07(-0.62%)
Aug 10, 2009	11.11	11.33	11.11	11.25	12,224	+0.03(+0.27%)
Aug 07, 2009	11.59	11.59	11.22	11.22	25,915	+0.01(+0.09%)
Aug 06, 2009	11.30	11.40	11.20	11.21	25,468	-0.10(-0.88%)
Aug 05, 2009	11.35	11.35	11.18	11.31	9,350	-0.05(-0.44%)
Aug 04, 2009	11.17	11.37	11.17	11.36	11,204	+0.05(+0.44%)
Aug 03, 2009	11.18	11.36	11.15	11.31	30,183	+0.10(+0.89%)
Jul 31, 2009	11.06	11.28	11.06	11.21	35,085	+0.06(+0.54%)
Jul 30, 2009	11.16	11.16	11.06	11.15	11,428	+0.28(+2.58%)
Jul 29, 2009	10.80	10.97	10.80	10.87	27,302	-0.01(-0.09%)
Jul 28, 2009	10.82	10.90	10.74	10.88	11,138	-0.04(-0.37%)
Jul 27, 2009	10.73	10.95	10.71	10.92	31,179	+0.09(+0.83%)
Jul 24, 2009	10.66	10.90	10.59	10.83	14,636	-0.01(-0.09%)
Jul 23, 2009	10.61	10.89	10.61	10.84	17,260	+0.23(+2.17%)
Jul 22, 2009	10.42	10.62	10.42	10.61	14,494	+0.10(+0.95%)
Jul 21, 2009	10.55	10.62	10.44	10.51	21,953	-0.08(-0.76%)
Jul 20, 2009	10.51	10.59	10.47	10.59	12,405	+0.16(+1.57%)
Jul 17, 2009	10.29	10.43	10.29	10.43	8,035	+0.02(+0.16%)
Jul 16, 2009	10.23	10.43	10.22	10.41	20,745	+0.11(+1.07%)
Jul 15, 2009	10.05	10.35	10.05	10.30	9,856	+0.27(+2.69%)
Jul 14, 2009	9.860	10.04	9.860	10.03	10,205	+0.11(+1.11%)
Jul 13, 2009	9.730	9.920	9.730	9.920	6,723	+0.29(+2.98%)
Jul 10, 2009	9.630	9.730	9.630	9.633	5,962	-0.03(-0.28%)
Jul 09, 2009	9.640	9.730	9.640	9.660	3,914	+0.10(+1.05%)
Jul 08, 2009	10.18	10.18	9.500	9.560	6,031	-0.17(-1.75%)
Jul 07, 2009	9.790	9.840	9.690	9.730	16,850	-0.14(-1.42%)
Jul 06, 2009	9.790	9.870	9.750	9.870	22,127	-0.01(-0.10%)
Jul 02, 2009	10.01	10.04	9.800	9.880	30,471	-0.32(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.