Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.97	40.97	40.96	40.96	2,240	+0.05(+0.12%)
Sep 27, 2019	40.91	40.91	40.91	40.91	0	-0.01(-0.03%)
Sep 26, 2019	40.93	40.93	40.92	40.92	754	-0.02(-0.05%)
Sep 25, 2019	40.92	40.94	40.92	40.94	2,005	+0.01(+0.03%)
Sep 24, 2019	40.96	40.97	40.93	40.93	4,654	-0.03(-0.08%)
Sep 23, 2019	40.97	40.99	40.96	40.96	1,616	+0.02(+0.05%)
Sep 20, 2019	40.93	40.94	40.93	40.94	123	+0.04(+0.10%)
Sep 19, 2019	40.93	40.96	40.90	40.90	5,032	+0.00(+0.01%)
Sep 18, 2019	40.89	40.90	40.88	40.89	2,882	+0.00(+0.00%)
Sep 17, 2019	40.88	40.89	40.88	40.89	1,497	+0.00(+0.01%)
Sep 16, 2019	40.88	40.89	40.87	40.89	5,742	+0.04(+0.11%)
Sep 13, 2019	40.85	40.85	40.85	40.85	123	-0.08(-0.20%)
Sep 12, 2019	40.90	40.93	40.89	40.93	3,255	-0.02(-0.04%)
Sep 11, 2019	40.95	40.95	40.94	40.94	2,289	-0.02(-0.04%)
Sep 10, 2019	40.93	41.00	40.92	40.96	14,536	-0.02(-0.06%)
Sep 09, 2019	40.95	41.00	40.95	40.98	2,461	+0.01(+0.02%)
Sep 06, 2019	40.98	40.98	40.97	40.97	5,063	+0.10(+0.24%)
Sep 05, 2019	40.89	40.90	40.87	40.87	51,284	+0.07(+0.17%)
Sep 04, 2019	40.78	40.81	40.78	40.81	1,164	+0.04(+0.11%)
Sep 03, 2019	40.76	40.77	40.76	40.76	5,653	-0.04(-0.09%)
Aug 30, 2019	40.80	40.80	40.80	40.80	123	-0.01(-0.02%)
Aug 29, 2019	40.86	40.87	40.81	40.81	52,914	+0.04(+0.10%)
Aug 28, 2019	40.78	40.78	40.76	40.77	705	+0.05(+0.13%)
Aug 27, 2019	40.73	40.73	40.71	40.71	1,319	+0.01(+0.02%)
Aug 26, 2019	40.64	40.71	40.64	40.71	2,422	+0.13(+0.32%)
Aug 23, 2019	40.57	40.57	40.57	40.57	123	-0.11(-0.28%)
Aug 22, 2019	40.67	40.69	40.67	40.69	1,941	+0.06(+0.16%)
Aug 21, 2019	40.62	40.62	40.62	40.62	0	+0.09(+0.22%)
Aug 20, 2019	40.56	40.56	40.53	40.53	2,662	-0.03(-0.07%)
Aug 19, 2019	40.56	40.56	40.56	40.56	297	+0.08(+0.19%)
Aug 16, 2019	40.48	40.48	40.48	40.48	123	+0.08(+0.19%)
Aug 15, 2019	40.38	40.41	40.38	40.41	123	+0.09(+0.22%)
Aug 14, 2019	40.33	40.33	40.32	40.32	5,643	-0.18(-0.45%)
Aug 13, 2019	40.52	40.52	40.50	40.50	7,607	+0.09(+0.23%)
Aug 12, 2019	40.44	40.44	40.41	40.41	3,557	-0.01(-0.04%)
Aug 09, 2019	40.42	40.43	40.42	40.42	1,487	+0.02(+0.04%)
Aug 08, 2019	40.35	40.41	40.35	40.41	257	+0.08(+0.21%)
Aug 07, 2019	40.19	40.32	40.19	40.32	936	+0.02(+0.05%)
Aug 06, 2019	40.20	40.30	40.14	40.30	8,334	+0.18(+0.44%)
Aug 05, 2019	40.20	40.20	40.12	40.12	177	-0.27(-0.68%)
Aug 02, 2019	40.40	40.40	40.40	40.40	123	+0.04(+0.09%)
Aug 01, 2019	40.37	40.37	40.36	40.36	249	+0.03(+0.07%)
Jul 31, 2019	40.33	40.33	40.33	40.33	156	-0.08(-0.20%)
Jul 30, 2019	40.39	40.43	40.39	40.41	931	-0.00(-0.00%)
Jul 29, 2019	40.41	40.41	40.41	40.41	1	-0.00(-0.00%)
Jul 26, 2019	40.42	40.42	40.42	40.42	124	+0.06(+0.16%)
Jul 25, 2019	40.34	40.35	40.33	40.35	3,063	-0.04(-0.11%)
Jul 24, 2019	40.38	40.40	40.37	40.40	709	+0.02(+0.06%)
Jul 23, 2019	40.37	40.37	40.37	40.37	872	+0.05(+0.12%)
Jul 22, 2019	40.28	40.33	40.28	40.32	4,522	+0.09(+0.23%)
Jul 19, 2019	40.29	40.29	40.23	40.23	8,215	-0.09(-0.21%)
Jul 18, 2019	40.29	40.32	40.29	40.32	358	+0.05(+0.11%)
Jul 17, 2019	40.27	40.27	40.27	40.27	65	-0.01(-0.02%)
Jul 16, 2019	40.29	40.29	40.28	40.28	1,009	-0.05(-0.13%)
Jul 15, 2019	40.32	40.34	40.32	40.33	5,222	+0.00(+0.01%)
Jul 12, 2019	40.33	40.33	40.33	40.33	2,863	+0.04(+0.09%)
Jul 11, 2019	40.33	40.33	40.25	40.29	4,195	-0.04(-0.11%)
Jul 10, 2019	40.33	40.33	40.33	40.33	8	+0.06(+0.14%)
Jul 09, 2019	40.29	40.29	40.28	40.28	5,626	-0.01(-0.02%)
Jul 08, 2019	40.28	40.28	40.25	40.28	1,603	-0.01(-0.04%)
Jul 05, 2019	40.29	40.31	40.25	40.30	11,452	-0.10(-0.24%)
Jul 03, 2019	40.38	40.41	40.38	40.39	497	+0.08(+0.19%)
Jul 02, 2019	40.33	40.33	40.32	40.32	598	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.