Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.35	50.35	50.23	50.26	158,320	-0.09(-0.18%)
Sep 29, 2020	50.36	50.39	50.33	50.35	134,160	+0.01(+0.02%)
Sep 28, 2020	50.31	50.37	50.30	50.34	132,864	-0.00(-0.01%)
Sep 25, 2020	50.35	50.36	50.32	50.35	120,702	-0.01(-0.02%)
Sep 24, 2020	50.38	50.39	50.34	50.35	131,274	-0.01(-0.02%)
Sep 23, 2020	50.35	50.38	50.33	50.37	142,159	+0.02(+0.04%)
Sep 22, 2020	50.35	50.38	50.30	50.34	111,998	+0.01(+0.02%)
Sep 21, 2020	50.36	50.36	50.29	50.33	247,594	+0.00(+0.00%)
Sep 18, 2020	50.33	50.34	50.28	50.33	100,641	+0.00(+0.01%)
Sep 17, 2020	50.34	50.35	50.27	50.33	121,274	-0.01(-0.03%)
Sep 16, 2020	50.34	50.35	50.27	50.34	94,463	+0.01(+0.03%)
Sep 15, 2020	50.27	50.34	50.27	50.33	124,661	+0.02(+0.04%)
Sep 14, 2020	50.33	50.34	50.27	50.31	90,384	+0.01(+0.01%)
Sep 11, 2020	50.33	50.33	50.26	50.31	103,745	+0.01(+0.02%)
Sep 10, 2020	50.27	50.34	50.27	50.30	154,923	-0.01(-0.02%)
Sep 09, 2020	50.33	50.33	50.25	50.31	130,796	-0.01(-0.02%)
Sep 08, 2020	50.26	50.34	50.24	50.32	73,566	+0.02(+0.04%)
Sep 04, 2020	50.22	50.31	50.22	50.30	87,784	+0.01(+0.03%)
Sep 03, 2020	50.30	50.31	50.22	50.28	201,175	+0.02(+0.04%)
Sep 02, 2020	50.30	50.31	50.20	50.27	106,486	-0.01(-0.02%)
Sep 01, 2020	50.30	50.32	50.26	50.28	196,845	-0.03(-0.06%)
Aug 31, 2020	50.29	50.32	50.25	50.31	107,294	+0.02(+0.04%)
Aug 28, 2020	50.31	50.33	50.20	50.29	90,112	+0.04(+0.07%)
Aug 27, 2020	50.30	50.39	50.25	50.25	125,013	-0.12(-0.23%)
Aug 26, 2020	50.39	50.40	50.29	50.37	107,893	+0.02(+0.04%)
Aug 25, 2020	50.42	50.49	50.32	50.35	152,753	-0.13(-0.27%)
Aug 24, 2020	50.36	50.50	50.35	50.49	196,578	+0.03(+0.05%)
Aug 21, 2020	50.47	50.48	50.34	50.46	97,205	+0.06(+0.11%)
Aug 20, 2020	50.55	50.55	50.35	50.40	127,682	-0.11(-0.21%)
Aug 19, 2020	50.55	50.61	50.45	50.51	134,316	-0.06(-0.12%)
Aug 18, 2020	50.57	50.66	50.55	50.57	106,454	-0.06(-0.12%)
Aug 17, 2020	50.62	50.66	50.59	50.63	135,243	+0.03(+0.06%)
Aug 14, 2020	50.66	50.67	50.59	50.60	91,277	-0.05(-0.10%)
Aug 13, 2020	50.69	50.73	50.62	50.65	92,258	-0.04(-0.08%)
Aug 12, 2020	50.73	50.73	50.62	50.69	110,472	-0.01(-0.01%)
Aug 11, 2020	50.69	50.74	50.65	50.70	192,111	+0.02(+0.03%)
Aug 10, 2020	50.67	50.69	50.62	50.68	100,715	+0.03(+0.05%)
Aug 07, 2020	50.66	50.66	50.60	50.66	170,562	+0.03(+0.05%)
Aug 06, 2020	50.52	50.63	50.52	50.63	53,318	+0.16(+0.32%)
Aug 05, 2020	50.48	50.55	50.45	50.47	110,292	-0.04(-0.07%)
Aug 04, 2020	50.47	50.51	50.42	50.50	108,108	+0.09(+0.18%)
Aug 03, 2020	50.43	50.48	50.35	50.41	92,324	-0.03(-0.05%)
Jul 31, 2020	50.40	50.45	50.35	50.44	156,127	+0.05(+0.11%)
Jul 30, 2020	50.35	50.41	50.28	50.39	82,212	+0.07(+0.14%)
Jul 29, 2020	50.30	50.33	50.25	50.31	117,530	+0.04(+0.08%)
Jul 28, 2020	50.20	50.29	50.17	50.27	69,778	+0.04(+0.08%)
Jul 27, 2020	50.20	50.26	50.12	50.23	86,377	+0.05(+0.11%)
Jul 24, 2020	50.15	50.20	50.08	50.18	119,926	+0.06(+0.12%)
Jul 23, 2020	50.13	50.19	50.05	50.12	143,753	+0.01(+0.03%)
Jul 22, 2020	50.05	50.14	50.05	50.11	115,207	+0.02(+0.04%)
Jul 21, 2020	49.99	50.09	49.98	50.09	154,055	+0.06(+0.11%)
Jul 20, 2020	50.02	50.09	49.95	50.03	66,916	+0.06(+0.12%)
Jul 17, 2020	49.98	50.00	49.88	49.97	80,210	+0.01(+0.03%)
Jul 16, 2020	49.84	49.98	49.84	49.96	63,349	+0.10(+0.20%)
Jul 15, 2020	49.79	49.89	49.79	49.86	79,916	+0.07(+0.14%)
Jul 14, 2020	49.74	49.84	49.74	49.79	153,163	+0.08(+0.16%)
Jul 13, 2020	49.70	49.80	49.68	49.71	127,825	-0.01(-0.02%)
Jul 10, 2020	49.65	49.74	49.65	49.72	69,642	+0.05(+0.11%)
Jul 09, 2020	49.56	49.66	49.55	49.66	78,339	+0.07(+0.14%)
Jul 08, 2020	49.57	49.60	49.51	49.59	140,984	+0.04(+0.07%)
Jul 07, 2020	49.46	49.57	49.46	49.56	146,126	+0.06(+0.11%)
Jul 06, 2020	49.51	49.54	49.45	49.50	122,591	-0.00(-0.01%)
Jul 02, 2020	49.43	49.51	49.43	49.50	135,613	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.