Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.55	30.55	30.38	30.45	99,282	-0.10(-0.33%)
Sep 29, 2014	30.48	30.65	30.48	30.55	1,158,786	-0.14(-0.47%)
Sep 26, 2014	30.50	30.72	30.50	30.69	53,068	+0.23(+0.77%)
Sep 25, 2014	30.80	30.80	30.42	30.46	428,675	-0.39(-1.28%)
Sep 24, 2014	30.68	30.85	30.66	30.85	72,841	+0.19(+0.63%)
Sep 23, 2014	30.81	30.85	30.66	30.66	309,957	-0.23(-0.74%)
Sep 22, 2014	31.01	31.01	30.86	30.89	92,907	-0.20(-0.65%)
Sep 19, 2014	31.16	31.16	31.04	31.09	22,620	+0.03(+0.10%)
Sep 18, 2014	31.00	31.08	30.99	31.06	38,363	+0.14(+0.44%)
Sep 17, 2014	30.99	31.03	30.88	30.92	77,539	-0.03(-0.10%)
Sep 16, 2014	30.80	31.03	30.80	30.96	28,544	+0.15(+0.49%)
Sep 15, 2014	30.84	30.86	30.77	30.80	17,191	+0.03(+0.09%)
Sep 12, 2014	30.95	30.99	30.73	30.78	16,580	-0.19(-0.61%)
Sep 11, 2014	30.83	30.98	30.83	30.96	17,409	+0.04(+0.12%)
Sep 10, 2014	30.84	30.96	30.79	30.93	22,088	+0.13(+0.41%)
Sep 09, 2014	30.89	30.92	30.78	30.80	41,833	-0.12(-0.40%)
Sep 08, 2014	31.00	31.04	30.88	30.92	84,216	-0.17(-0.54%)
Sep 05, 2014	31.03	31.08	30.88	31.09	39,555	+0.07(+0.23%)
Sep 04, 2014	31.02	31.08	30.97	31.02	89,499	+0.03(+0.11%)
Sep 03, 2014	31.15	31.15	30.94	30.99	30,516	-0.03(-0.10%)
Sep 02, 2014	30.99	31.12	30.90	31.02	150,919	+0.05(+0.17%)
Aug 29, 2014	30.95	30.97	30.97	30.97	25,668	+0.07(+0.22%)
Aug 28, 2014	30.75	30.92	30.74	30.90	24,680	-0.03(-0.09%)
Aug 27, 2014	30.89	30.93	30.85	30.92	50,011	+0.03(+0.10%)
Aug 26, 2014	30.98	30.98	30.89	30.89	19,439	-0.04(-0.13%)
Aug 25, 2014	30.93	31.00	30.93	30.93	45,787	+0.18(+0.58%)
Aug 22, 2014	30.85	30.85	30.75	30.76	98,372	-0.05(-0.15%)
Aug 21, 2014	30.90	30.91	30.80	30.80	678,862	-0.00(-0.01%)
Aug 20, 2014	30.73	30.83	30.67	30.80	31,426	+0.08(+0.26%)
Aug 19, 2014	30.71	30.78	30.67	30.72	105,456	+0.04(+0.14%)
Aug 18, 2014	30.63	30.70	30.63	30.68	423,530	+0.23(+0.75%)
Aug 15, 2014	30.54	30.61	30.26	30.45	378,022	+0.07(+0.24%)
Aug 14, 2014	30.34	30.38	30.32	30.38	26,792	+0.13(+0.42%)
Aug 13, 2014	30.24	30.31	30.16	30.25	71,001	+0.09(+0.31%)
Aug 12, 2014	30.24	30.24	30.09	30.16	22,604	-0.08(-0.28%)
Aug 11, 2014	30.15	30.34	30.15	30.24	54,814	+0.21(+0.71%)
Aug 08, 2014	29.68	29.87	29.68	30.03	134,172	+0.34(+1.13%)
Aug 07, 2014	29.98	29.99	29.68	29.70	44,956	-0.26(-0.87%)
Aug 06, 2014	29.71	29.96	29.71	29.96	31,575	+0.35(+1.18%)
Aug 05, 2014	29.63	29.76	29.54	29.61	49,979	-0.10(-0.35%)
Aug 04, 2014	29.61	29.72	29.54	29.71	155,113	+0.17(+0.56%)
Aug 01, 2014	29.48	29.67	29.47	29.55	65,685	+0.12(+0.41%)
Jul 31, 2014	29.77	29.77	29.42	29.43	513,169	-0.50(-1.69%)
Jul 30, 2014	30.25	30.25	29.93	29.93	29,704	-0.24(-0.81%)
Jul 29, 2014	30.45	30.45	30.17	30.17	20,512	-0.21(-0.70%)
Jul 28, 2014	30.48	30.48	30.31	30.39	51,334	-0.07(-0.22%)
Jul 25, 2014	30.61	30.61	30.45	30.45	27,790	-0.19(-0.63%)
Jul 24, 2014	30.66	30.69	30.62	30.64	26,809	+0.05(+0.16%)
Jul 23, 2014	30.64	30.65	30.53	30.59	21,243	+0.02(+0.05%)
Jul 22, 2014	30.60	30.64	30.51	30.58	34,392	-0.02(-0.07%)
Jul 21, 2014	30.62	30.66	30.53	30.60	33,236	-0.11(-0.35%)
Jul 18, 2014	30.55	30.73	30.54	30.71	76,242	+0.25(+0.82%)
Jul 17, 2014	30.64	30.78	30.46	30.46	21,399	-0.23(-0.76%)
Jul 16, 2014	30.80	30.80	30.69	30.69	63,983	+0.00(+0.00%)
Jul 15, 2014	30.88	30.88	30.68	30.69	171,327	-0.29(-0.93%)
Jul 14, 2014	31.01	31.04	30.98	30.98	51,363	+0.11(+0.35%)
Jul 11, 2014	30.83	30.88	30.78	30.88	17,792	+0.02(+0.08%)
Jul 10, 2014	30.71	30.86	30.71	30.85	13,350	-0.07(-0.24%)
Jul 09, 2014	30.85	30.95	30.85	30.93	27,176	+0.14(+0.45%)
Jul 08, 2014	30.83	30.83	30.78	30.79	21,324	-0.08(-0.26%)
Jul 07, 2014	30.86	30.95	30.84	30.87	31,094	-0.07(-0.24%)
Jul 03, 2014	30.77	30.94	30.94	30.94	52,637	+0.21(+0.69%)
Jul 02, 2014	30.79	30.79	30.72	30.73	241,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.