Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.590
3.590
3.590
3.590
0
+0.00(+0.00%)
Sep 27, 2002
3.590
3.590
3.590
3.590
183
+0.05(+1.54%)
Sep 26, 2002
3.617
3.617
3.535
3.535
5,699
-0.09(-2.40%)
Sep 25, 2002
3.622
3.622
3.622
3.622
1,287
+0.01(+0.15%)
Sep 24, 2002
3.639
3.639
3.617
3.617
8,641
-0.02(-0.60%)
Sep 23, 2002
3.639
3.639
3.639
3.639
367
+0.00(+0.00%)
Sep 20, 2002
3.639
3.639
3.639
3.639
3,677
-0.05(-1.47%)
Sep 19, 2002
3.628
3.693
3.628
3.693
1,103
+0.07(+1.80%)
Sep 18, 2002
3.633
3.633
3.628
3.628
1,287
+0.00(+0.00%)
Sep 17, 2002
3.753
3.779
3.622
3.628
39,898
-0.13(-3.47%)
Sep 16, 2002
3.758
3.758
3.758
3.758
183
+0.03(+0.73%)
Sep 13, 2002
3.731
3.731
3.731
3.731
919
-0.02(-0.56%)
Sep 12, 2002
3.752
3.752
3.752
3.752
919
+0.04(+1.14%)
Sep 11, 2002
3.710
3.710
3.710
3.710
183
-0.03(-0.86%)
Sep 10, 2002
3.736
3.742
3.736
3.742
1,654
-0.03(-0.87%)
Sep 09, 2002
3.775
3.775
3.775
3.775
1,838
+0.00(+0.01%)
Sep 06, 2002
3.775
3.775
3.775
3.775
0
+0.00(+0.00%)
Sep 05, 2002
3.775
3.775
3.775
3.775
1,838
-0.01(-0.14%)
Sep 04, 2002
3.780
3.807
3.775
3.780
67,478
-0.02(-0.43%)
Sep 03, 2002
3.780
3.796
3.780
3.796
8,641
+0.05(+1.31%)
Aug 30, 2002
3.595
3.802
3.595
3.747
4,596
+0.14(+3.92%)
Aug 29, 2002
3.617
3.666
3.600
3.606
28,131
-0.07(-1.78%)
Aug 28, 2002
3.671
3.671
3.671
3.671
3,309
-0.02(-0.44%)
Aug 27, 2002
3.742
3.753
3.682
3.687
11,767
-0.06(-1.60%)
Aug 26, 2002
3.807
3.807
3.747
3.747
606,754
-0.03(-0.85%)
Aug 23, 2002
3.579
3.807
3.579
3.779
51,114
+0.26(+7.24%)
Aug 22, 2002
3.530
3.530
3.524
3.524
7,906
-0.07(-1.82%)
Aug 21, 2002
3.589
3.590
3.589
3.590
367
+0.05(+1.54%)
Aug 20, 2002
3.541
3.541
3.535
3.535
7,170
-0.03(-0.93%)
Aug 16, 2002
3.449
3.590
3.449
3.568
10,480
+0.08(+2.36%)
Aug 15, 2002
3.487
3.508
3.486
3.486
49,459
-0.02(-0.61%)
Aug 14, 2002
3.465
3.508
3.465
3.508
4,228
-0.03(-0.78%)
Aug 13, 2002
3.535
3.535
3.535
3.535
18,386
+0.08(+2.36%)
Aug 12, 2002
3.459
3.466
3.454
3.454
514,822
+0.00(+0.00%)
Aug 07, 2002
3.329
3.454
3.329
3.454
2,022
+0.08(+2.42%)
Aug 06, 2002
3.383
3.383
3.372
3.372
3,493
-0.05(-1.59%)
Aug 05, 2002
3.426
3.432
3.426
3.426
4,688
-0.06(-1.72%)
Aug 02, 2002
3.486
3.486
3.486
3.486
0
+0.00(+0.00%)
Aug 01, 2002
3.486
3.486
3.486
3.486
0
+0.00(+0.00%)
Jul 31, 2002
3.666
3.666
3.486
3.486
4,964
-0.08(-2.29%)
Jul 30, 2002
3.671
3.671
3.568
3.568
9,193
-0.14(-3.67%)
Jul 29, 2002
3.426
3.704
3.426
3.704
2,390
+0.29(+8.60%)
Jul 26, 2002
3.411
3.426
3.411
3.411
2,941
+0.15(+4.52%)
Jul 25, 2002
3.263
3.266
3.263
3.263
15,444
+0.16(+5.26%)
Jul 24, 2002
3.100
3.263
2.638
3.100
36,037
-0.16(-5.00%)
Jul 23, 2002
3.455
3.455
3.399
3.263
5,515
-0.19(-5.51%)
Jul 22, 2002
3.427
3.535
3.427
3.454
19,489
+0.05(+1.44%)
Jul 19, 2002
3.405
3.405
3.405
3.405
0
-0.02(-0.64%)
Jul 17, 2002
3.372
3.535
3.372
3.426
3,309
-0.22(-6.11%)
Jul 12, 2002
3.649
3.649
3.649
3.649
183
+0.04(+1.21%)
Jul 11, 2002
3.552
3.747
3.242
3.606
17,834
-0.14(-3.77%)
Jul 10, 2002
3.704
3.747
3.704
3.747
2,574
-0.03(-0.86%)
Jul 09, 2002
3.399
3.780
3.399
3.780
5,148
+0.38(+11.20%)
Jul 08, 2002
3.513
3.513
3.399
3.399
919
-0.11(-3.25%)
Jul 05, 2002
3.416
3.530
3.416
3.513
6,251
+0.09(+2.54%)
Jul 04, 2002
3.405
3.508
3.345
3.426
15,996
+0.00(+0.00%)
Jul 03, 2002
3.405
3.508
3.345
3.426
15,996
-0.17(-4.69%)
Jul 02, 2002
3.617
3.617
3.595
3.595
5,148
-0.08(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.