Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
8.504
8.867
8.398
8.583
433,938
+0.01(+0.15%)
Sep 29, 2005
8.425
8.623
8.266
8.570
86,333
+0.18(+2.20%)
Sep 28, 2005
8.372
8.550
8.312
8.385
147,675
-0.05(-0.63%)
Sep 27, 2005
8.550
8.603
8.319
8.438
163,578
-0.18(-2.07%)
Sep 26, 2005
8.517
8.689
8.451
8.616
151,158
+0.16(+1.87%)
Sep 23, 2005
8.458
8.603
8.319
8.458
66,946
-0.02(-0.23%)
Sep 22, 2005
8.385
8.524
8.352
8.477
96,329
+0.05(+0.55%)
Sep 21, 2005
8.623
8.642
8.372
8.431
105,871
-0.21(-2.44%)
Sep 20, 2005
8.708
8.801
8.596
8.642
160,852
-0.06(-0.68%)
Sep 19, 2005
8.649
8.755
8.636
8.702
72,853
+0.01(+0.15%)
Sep 16, 2005
8.755
8.755
8.504
8.689
240,067
-0.02(-0.23%)
Sep 15, 2005
8.636
8.722
8.596
8.708
39,834
+0.10(+1.15%)
Sep 14, 2005
8.616
8.708
8.431
8.609
106,932
+0.04(+0.46%)
Sep 13, 2005
8.682
8.748
8.405
8.570
183,117
-0.17(-1.89%)
Sep 12, 2005
8.748
8.841
8.616
8.735
92,543
-0.01(-0.08%)
Sep 09, 2005
8.748
8.893
8.649
8.741
159,640
-0.05(-0.60%)
Sep 08, 2005
8.352
8.834
8.200
8.794
264,603
+0.02(+0.23%)
Sep 07, 2005
8.715
9.111
8.583
8.774
595,850
+0.58(+7.09%)
Sep 06, 2005
8.055
8.279
8.055
8.193
76,942
+0.09(+1.14%)
Sep 02, 2005
8.160
8.332
8.081
8.101
35,139
-0.05(-0.65%)
Sep 01, 2005
8.293
8.326
8.088
8.154
102,842
-0.18(-2.22%)
Aug 31, 2005
8.121
8.339
8.015
8.339
152,824
+0.28(+3.52%)
Aug 30, 2005
8.035
8.075
7.877
8.055
32,109
+0.02(+0.25%)
Aug 29, 2005
7.903
8.088
7.850
8.035
55,737
+0.11(+1.42%)
Aug 26, 2005
7.929
8.088
7.857
7.923
70,581
-0.07(-0.91%)
Aug 25, 2005
8.035
8.061
7.817
7.995
75,427
-0.04(-0.49%)
Aug 24, 2005
8.022
8.114
7.962
8.035
52,860
-0.01(-0.16%)
Aug 23, 2005
8.127
8.180
7.989
8.048
70,884
-0.11(-1.38%)
Aug 22, 2005
8.134
8.220
8.088
8.160
68,157
+0.07(+0.82%)
Aug 19, 2005
8.055
8.167
8.035
8.094
44,832
+0.01(+0.16%)
Aug 18, 2005
8.114
8.200
8.048
8.081
91,937
-0.10(-1.21%)
Aug 17, 2005
8.081
8.207
8.002
8.180
49,528
+0.11(+1.31%)
Aug 16, 2005
8.108
8.108
8.002
8.075
117,534
-0.09(-1.13%)
Aug 15, 2005
8.088
8.200
8.061
8.167
92,694
+0.03(+0.41%)
Aug 12, 2005
8.134
8.141
8.055
8.134
68,006
+0.00(+0.00%)
Aug 11, 2005
8.154
8.187
8.068
8.134
84,970
-0.06(-0.73%)
Aug 10, 2005
8.141
8.220
8.121
8.193
84,970
+0.01(+0.08%)
Aug 09, 2005
8.127
8.187
8.114
8.187
180,391
+0.06(+0.73%)
Aug 08, 2005
8.108
8.207
8.108
8.127
43,166
+0.02(+0.24%)
Aug 05, 2005
8.187
8.187
8.022
8.108
99,207
-0.05(-0.57%)
Aug 04, 2005
8.134
8.213
8.075
8.154
71,944
-0.06(-0.72%)
Aug 03, 2005
8.200
8.240
8.055
8.213
210,380
-0.04(-0.48%)
Aug 02, 2005
8.035
8.279
8.035
8.253
189,933
+0.25(+3.14%)
Aug 01, 2005
8.081
8.127
8.002
8.002
85,121
-0.11(-1.38%)
Jul 29, 2005
8.187
8.200
8.028
8.114
74,367
-0.07(-0.89%)
Jul 28, 2005
8.141
8.226
7.982
8.187
87,393
+0.07(+0.81%)
Jul 27, 2005
8.121
8.154
7.883
8.121
89,665
+0.03(+0.41%)
Jul 26, 2005
8.114
8.147
7.943
8.088
102,085
+0.02(+0.25%)
Jul 25, 2005
8.094
8.154
8.022
8.068
95,118
-0.08(-0.97%)
Jul 22, 2005
7.758
8.147
7.758
8.147
151,916
+0.39(+5.02%)
Jul 21, 2005
7.857
7.883
7.659
7.758
146,463
-0.13(-1.67%)
Jul 20, 2005
7.857
7.929
7.652
7.890
115,262
-0.01(-0.08%)
Jul 19, 2005
7.619
7.923
7.619
7.896
101,630
+0.28(+3.64%)
Jul 18, 2005
7.771
7.771
7.560
7.619
135,861
-0.19(-2.45%)
Jul 15, 2005
7.606
7.910
7.606
7.811
62,402
+0.15(+1.89%)
Jul 14, 2005
7.824
7.890
7.599
7.665
96,632
-0.13(-1.61%)
Jul 13, 2005
7.870
7.923
7.725
7.791
81,940
-0.09(-1.09%)
Jul 12, 2005
8.009
8.134
7.877
7.877
145,554
-0.24(-2.93%)
Jul 11, 2005
7.995
8.220
7.969
8.114
162,821
+0.09(+1.15%)
Jul 08, 2005
7.890
8.088
7.824
8.022
155,096
+0.11(+1.42%)
Jul 07, 2005
7.685
8.088
7.632
7.910
209,168
+0.09(+1.18%)
Jul 06, 2005
7.791
7.870
7.725
7.817
179,179
-0.01(-0.08%)
Jul 05, 2005
7.593
7.903
7.566
7.824
303,680
+0.12(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.