Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
113.02
-2.15 (-1.87%)
Official Closing Price
Updated: 6:30 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4.191
4.283
4.170
4.260
7,441,616
+0.02(+0.47%)
Sep 28, 2006
4.271
4.314
4.226
4.240
11,531,573
-0.02(-0.46%)
Sep 27, 2006
4.186
4.302
4.168
4.260
18,841,816
+0.07(+1.77%)
Sep 26, 2006
4.022
4.204
4.022
4.186
19,147,992
+0.17(+4.17%)
Sep 25, 2006
3.940
4.039
3.834
4.018
17,796,254
+0.02(+0.38%)
Sep 22, 2006
4.075
4.076
3.945
4.003
9,904,059
-0.03(-0.67%)
Sep 21, 2006
4.028
4.109
4.009
4.030
13,870,243
+0.01(+0.23%)
Sep 20, 2006
4.103
4.135
3.999
4.021
18,398,836
-0.12(-2.99%)
Sep 19, 2006
4.163
4.209
4.099
4.145
12,394,731
-0.06(-1.52%)
Sep 18, 2006
4.152
4.258
4.110
4.209
16,277,313
+0.09(+2.11%)
Sep 15, 2006
4.082
4.149
4.024
4.122
13,828,985
+0.03(+0.85%)
Sep 14, 2006
4.152
4.175
4.048
4.087
14,527,111
-0.07(-1.57%)
Sep 13, 2006
4.121
4.188
4.106
4.152
13,191,659
+0.07(+1.76%)
Sep 12, 2006
4.043
4.144
4.036
4.081
13,835,499
+0.02(+0.56%)
Sep 11, 2006
4.215
4.269
4.038
4.058
27,958,718
-0.28(-6.45%)
Sep 08, 2006
4.380
4.399
4.279
4.338
14,764,887
-0.12(-2.73%)
Sep 07, 2006
4.418
4.502
4.336
4.460
12,665,079
-0.00(-0.06%)
Sep 06, 2006
4.423
4.557
4.396
4.462
15,630,216
+0.01(+0.24%)
Sep 05, 2006
4.375
4.510
4.372
4.452
17,529,164
+0.16(+3.83%)
Sep 01, 2006
4.242
4.345
4.233
4.287
6,917,206
+0.04(+0.85%)
Aug 31, 2006
4.189
4.287
4.175
4.252
10,482,755
+0.12(+2.78%)
Aug 30, 2006
4.198
4.214
4.096
4.136
12,886,568
-0.03(-0.82%)
Aug 29, 2006
4.170
4.180
4.076
4.170
7,894,366
-0.01(-0.22%)
Aug 28, 2006
4.142
4.202
4.094
4.180
5,210,434
+0.04(+0.90%)
Aug 25, 2006
4.141
4.176
4.119
4.142
6,895,492
+0.02(+0.59%)
Aug 24, 2006
4.164
4.221
4.070
4.118
6,755,432
-0.03(-0.84%)
Aug 23, 2006
4.229
4.264
4.140
4.153
11,412,142
-0.06(-1.53%)
Aug 22, 2006
4.209
4.222
4.168
4.217
8,324,317
+0.01(+0.25%)
Aug 21, 2006
4.161
4.245
4.157
4.207
10,654,301
+0.07(+1.71%)
Aug 18, 2006
4.126
4.177
4.096
4.136
7,681,563
+0.02(+0.50%)
Aug 17, 2006
4.179
4.179
4.050
4.115
12,252,500
-0.05(-1.26%)
Aug 16, 2006
4.100
4.198
4.084
4.168
8,960,557
+0.07(+1.59%)
Aug 15, 2006
4.064
4.133
4.034
4.102
11,018,021
+0.06(+1.52%)
Aug 14, 2006
4.141
4.144
4.007
4.041
7,698,934
-0.03(-0.77%)
Aug 11, 2006
4.145
4.189
4.058
4.072
11,218,882
-0.09(-2.10%)
Aug 10, 2006
4.147
4.164
4.042
4.160
14,843,060
+0.01(+0.16%)
Aug 09, 2006
4.221
4.236
4.091
4.153
12,362,159
-0.05(-1.22%)
Aug 08, 2006
4.246
4.260
4.182
4.205
12,715,022
-0.03(-0.72%)
Aug 07, 2006
4.271
4.297
4.197
4.235
12,235,128
-0.04(-0.84%)
Aug 04, 2006
4.411
4.443
4.172
4.271
17,303,332
-0.07(-1.53%)
Aug 03, 2006
4.361
4.389
4.316
4.337
14,445,681
-0.11(-2.42%)
Aug 02, 2006
4.472
4.575
4.386
4.445
15,408,727
+0.00(+0.04%)
Aug 01, 2006
4.444
4.465
4.317
4.443
10,462,126
-0.00(-0.02%)
Jul 31, 2006
4.488
4.495
4.292
4.444
17,971,058
-0.06(-1.26%)
Jul 28, 2006
4.244
4.508
4.237
4.501
25,148,840
+0.29(+6.77%)
Jul 27, 2006
4.165
4.274
4.086
4.215
23,813,388
+0.14(+3.46%)
Jul 26, 2006
4.013
4.119
3.956
4.074
13,306,747
-0.00(-0.03%)
Jul 25, 2006
3.970
4.098
3.923
4.076
13,280,689
+0.13(+3.22%)
Jul 24, 2006
3.938
3.962
3.823
3.948
18,741,928
+0.01(+0.26%)
Jul 21, 2006
4.043
4.044
3.822
3.938
17,403,218
-0.08(-1.93%)
Jul 20, 2006
4.169
4.180
4.007
4.016
17,208,872
-0.15(-3.59%)
Jul 19, 2006
3.979
4.216
3.977
4.165
14,959,233
+0.19(+4.69%)
Jul 18, 2006
4.039
4.086
3.889
3.979
12,827,939
-0.02(-0.54%)
Jul 17, 2006
4.026
4.055
3.917
4.001
12,425,132
-0.08(-1.99%)
Jul 14, 2006
4.053
4.112
3.981
4.082
13,926,701
+0.05(+1.29%)
Jul 13, 2006
4.156
4.170
3.983
4.030
20,392,242
-0.17(-4.00%)
Jul 12, 2006
4.345
4.383
4.152
4.198
19,026,390
-0.13(-3.03%)
Jul 11, 2006
4.331
4.345
4.251
4.329
13,354,519
-0.01(-0.25%)
Jul 10, 2006
4.282
4.363
4.269
4.340
16,115,539
+0.06(+1.36%)
Jul 07, 2006
4.053
4.338
3.845
4.282
17,929,800
+0.06(+1.54%)
Jul 06, 2006
4.212
4.269
4.160
4.217
15,293,639
+0.01(+0.25%)
Jul 05, 2006
4.188
4.273
4.122
4.206
15,444,556
-0.06(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.