Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
13.31
13.76
13.25
13.52
342,303
+0.12(+0.90%)
Sep 28, 2006
13.22
13.64
13.15
13.40
171,888
+0.30(+2.29%)
Sep 27, 2006
12.89
13.25
12.82
13.10
177,407
+0.22(+1.71%)
Sep 26, 2006
12.85
12.98
12.76
12.88
134,763
+0.07(+0.55%)
Sep 25, 2006
13.07
13.14
12.76
12.81
316,319
-0.30(-2.29%)
Sep 22, 2006
13.84
13.87
13.07
13.11
418,817
-0.79(-5.68%)
Sep 21, 2006
14.58
14.58
13.80
13.90
332,094
-0.67(-4.60%)
Sep 20, 2006
15.00
15.24
14.21
14.57
566,951
-0.50(-3.32%)
Sep 19, 2006
15.23
15.23
14.80
15.07
257,160
-0.02(-0.13%)
Sep 18, 2006
14.95
15.25
14.95
15.09
121,705
+0.04(+0.27%)
Sep 15, 2006
15.20
15.33
14.90
15.05
274,020
-0.01(-0.07%)
Sep 14, 2006
15.10
15.36
14.95
15.06
166,036
-0.17(-1.12%)
Sep 13, 2006
15.09
15.50
14.96
15.23
251,660
+0.21(+1.40%)
Sep 12, 2006
14.91
15.09
14.91
15.02
212,742
+0.03(+0.20%)
Sep 11, 2006
15.10
15.15
14.70
14.99
353,767
-0.01(-0.07%)
Sep 08, 2006
15.47
15.54
14.87
15.00
238,848
-0.34(-2.22%)
Sep 07, 2006
15.25
15.60
15.12
15.34
188,000
+0.11(+0.72%)
Sep 06, 2006
15.61
15.83
15.11
15.23
176,834
-0.52(-3.30%)
Sep 05, 2006
15.80
16.15
15.56
15.75
247,015
+0.14(+0.90%)
Sep 01, 2006
15.87
16.25
15.52
15.61
181,066
-0.26(-1.64%)
Aug 31, 2006
16.37
16.67
15.86
15.87
275,726
-0.37(-2.28%)
Aug 30, 2006
16.56
16.67
16.14
16.24
244,531
-0.26(-1.58%)
Aug 29, 2006
16.46
16.55
16.10
16.50
546,926
+0.16(+0.98%)
Aug 28, 2006
16.13
16.43
16.10
16.34
144,912
+0.10(+0.62%)
Aug 25, 2006
16.65
16.65
16.08
16.24
452,558
-0.34(-2.05%)
Aug 24, 2006
15.58
16.65
15.55
16.58
178,192
+1.21(+7.87%)
Aug 23, 2006
16.09
16.74
15.33
15.37
201,603
-0.81(-5.01%)
Aug 22, 2006
15.46
16.40
15.23
16.18
263,430
+0.61(+3.92%)
Aug 21, 2006
15.58
15.84
14.99
15.57
217,465
-0.10(-0.64%)
Aug 18, 2006
15.84
15.84
14.87
15.67
96,871
-0.09(-0.57%)
Aug 17, 2006
15.33
16.41
15.33
15.76
468,873
+0.35(+2.27%)
Aug 16, 2006
14.27
15.67
14.02
15.41
320,446
+1.37(+9.76%)
Aug 15, 2006
14.43
14.43
13.78
14.04
162,921
-0.04(-0.28%)
Aug 14, 2006
13.78
14.56
13.64
14.08
195,204
+0.45(+3.30%)
Aug 11, 2006
14.75
14.89
13.56
13.63
369,180
-1.12(-7.59%)
Aug 10, 2006
14.56
15.40
14.48
14.75
234,482
+0.31(+2.15%)
Aug 09, 2006
15.00
15.48
14.44
14.44
428,345
-0.40(-2.70%)
Aug 08, 2006
16.50
16.50
14.60
14.84
715,649
-1.56(-9.51%)
Aug 07, 2006
16.44
16.72
16.08
16.40
185,649
-0.14(-0.85%)
Aug 04, 2006
16.95
17.19
16.28
16.54
150,704
-0.61(-3.56%)
Aug 03, 2006
16.76
17.26
16.35
17.15
138,012
+0.20(+1.18%)
Aug 02, 2006
16.86
17.37
16.70
16.95
117,722
+0.25(+1.50%)
Aug 01, 2006
17.46
17.46
16.27
16.70
333,977
-0.63(-3.64%)
Jul 31, 2006
17.86
18.40
16.79
17.33
269,575
-0.66(-3.67%)
Jul 28, 2006
17.12
18.10
16.99
17.99
392,886
+0.91(+5.33%)
Jul 27, 2006
17.31
17.46
16.88
17.08
253,545
+0.01(+0.06%)
Jul 26, 2006
17.76
17.76
16.53
17.07
1,049,014
-0.95(-5.27%)
Jul 25, 2006
13.11
20.98
12.64
18.02
6,434,284
+4.97(+38.08%)
Jul 24, 2006
11.80
13.21
11.75
13.05
429,423
+1.70(+14.98%)
Jul 21, 2006
10.81
11.41
10.40
11.35
299,389
+0.56(+5.19%)
Jul 20, 2006
11.52
11.52
10.61
10.79
190,225
-0.71(-6.17%)
Jul 19, 2006
10.74
11.70
10.73
11.50
130,833
+0.74(+6.88%)
Jul 18, 2006
11.53
11.75
10.73
10.76
176,268
-0.73(-6.35%)
Jul 17, 2006
11.86
11.86
11.32
11.49
221,415
-0.37(-3.12%)
Jul 14, 2006
11.93
11.95
11.67
11.86
125,165
-0.14(-1.17%)
Jul 13, 2006
12.15
12.45
11.80
12.00
197,282
-0.20(-1.64%)
Jul 12, 2006
12.51
12.77
12.08
12.20
132,818
-0.40(-3.17%)
Jul 11, 2006
12.00
12.77
11.93
12.60
202,596
+0.59(+4.91%)
Jul 10, 2006
12.52
12.76
11.73
12.01
147,201
-0.46(-3.69%)
Jul 07, 2006
12.71
13.02
12.31
12.47
185,231
-0.22(-1.73%)
Jul 06, 2006
12.60
12.99
12.55
12.69
160,093
+0.09(+0.71%)
Jul 05, 2006
12.93
13.01
12.00
12.60
281,654
-0.50(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.