Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.233
5.319
5.233
5.250
311,613
-0.03(-0.49%)
Sep 28, 2006
5.238
5.284
5.225
5.275
284,604
+0.02(+0.37%)
Sep 27, 2006
5.244
5.275
5.215
5.256
541,132
+0.02(+0.43%)
Sep 26, 2006
5.162
5.254
5.162
5.233
551,930
+0.02(+0.46%)
Sep 25, 2006
5.236
5.236
5.102
5.209
1,071,399
-0.05(-0.95%)
Sep 22, 2006
5.284
5.284
5.209
5.259
292,670
-0.01(-0.26%)
Sep 21, 2006
5.180
5.323
5.180
5.272
709,581
+0.04(+0.84%)
Sep 20, 2006
5.235
5.275
5.189
5.228
505,506
-0.01(-0.20%)
Sep 19, 2006
5.216
5.254
5.164
5.239
494,423
+0.03(+0.49%)
Sep 18, 2006
5.262
5.277
5.201
5.213
742,613
-0.05(-0.92%)
Sep 15, 2006
5.209
5.266
5.192
5.262
791,053
+0.00(+0.09%)
Sep 14, 2006
5.277
5.311
5.203
5.257
608,781
+0.01(+0.20%)
Sep 13, 2006
5.167
5.296
5.167
5.247
539,427
+0.04(+0.78%)
Sep 12, 2006
5.170
5.221
5.170
5.206
343,385
-0.01(-0.26%)
Sep 11, 2006
5.164
5.329
5.143
5.219
650,920
-0.01(-0.14%)
Sep 08, 2006
5.287
5.372
5.159
5.227
1,876,110
-0.12(-2.31%)
Sep 07, 2006
5.509
5.509
5.281
5.351
1,716,595
-0.13(-2.45%)
Sep 06, 2006
5.533
5.539
5.461
5.485
430,614
-0.05(-0.85%)
Sep 05, 2006
5.578
5.578
5.507
5.532
207,775
-0.00(-0.05%)
Sep 01, 2006
5.515
5.584
5.510
5.535
243,872
+0.00(+0.05%)
Aug 31, 2006
5.507
5.581
5.504
5.532
158,340
-0.01(-0.24%)
Aug 30, 2006
5.542
5.560
5.488
5.545
238,167
-0.03(-0.49%)
Aug 29, 2006
5.530
5.592
5.494
5.572
246,001
-0.00(-0.03%)
Aug 28, 2006
5.541
5.578
5.480
5.574
598,971
-0.00(-0.08%)
Aug 25, 2006
5.525
5.654
5.525
5.578
157,783
+0.02(+0.41%)
Aug 24, 2006
5.562
5.640
5.521
5.556
199,259
-0.02(-0.35%)
Aug 23, 2006
5.578
5.658
5.535
5.575
281,666
-0.05(-0.86%)
Aug 22, 2006
5.628
5.682
5.519
5.623
368,232
-0.03(-0.56%)
Aug 21, 2006
5.729
5.729
5.628
5.655
303,667
-0.07(-1.29%)
Aug 18, 2006
5.611
5.729
5.608
5.729
373,160
+0.11(+1.96%)
Aug 17, 2006
5.654
5.699
5.614
5.619
323,785
-0.03(-0.45%)
Aug 16, 2006
5.626
5.699
5.626
5.645
234,891
+0.01(+0.13%)
Aug 15, 2006
5.645
5.747
5.580
5.637
297,061
+0.03(+0.62%)
Aug 14, 2006
5.767
5.767
5.538
5.602
330,981
-0.07(-1.30%)
Aug 11, 2006
5.678
5.729
5.623
5.676
280,757
-0.05(-0.83%)
Aug 10, 2006
5.694
5.752
5.654
5.724
381,743
-0.01(-0.12%)
Aug 09, 2006
5.774
5.814
5.685
5.731
343,511
-0.04(-0.76%)
Aug 08, 2006
5.691
5.859
5.691
5.774
339,120
+0.01(+0.21%)
Aug 07, 2006
5.789
5.866
5.697
5.762
618,001
+0.03(+0.61%)
Aug 04, 2006
5.880
5.880
5.676
5.728
371,349
-0.03(-0.55%)
Aug 03, 2006
5.821
5.880
5.711
5.759
698,219
+0.03(+0.53%)
Aug 02, 2006
5.654
5.835
5.654
5.729
924,912
+0.12(+2.15%)
Aug 01, 2006
5.578
5.706
5.518
5.608
928,885
+0.12(+2.20%)
Jul 31, 2006
5.322
5.550
5.322
5.488
498,230
+0.09(+1.65%)
Jul 28, 2006
5.352
5.492
5.329
5.399
494,058
+0.04(+0.82%)
Jul 27, 2006
5.415
5.464
5.352
5.355
314,744
-0.05(-0.84%)
Jul 26, 2006
5.470
5.470
5.316
5.400
376,085
-0.01(-0.19%)
Jul 25, 2006
5.355
5.462
5.126
5.411
677,352
+0.05(+0.87%)
Jul 24, 2006
5.322
5.450
5.316
5.364
583,516
-0.00(-0.06%)
Jul 21, 2006
5.393
5.471
5.339
5.367
463,533
-0.06(-1.19%)
Jul 20, 2006
5.453
5.492
5.390
5.432
286,713
-0.09(-1.61%)
Jul 19, 2006
5.394
5.563
5.394
5.521
555,605
+0.11(+2.09%)
Jul 18, 2006
5.367
5.440
5.292
5.408
704,998
+0.02(+0.39%)
Jul 17, 2006
5.414
5.423
5.308
5.387
596,954
-0.05(-1.00%)
Jul 14, 2006
5.443
5.471
5.369
5.441
366,560
-0.04(-0.80%)
Jul 13, 2006
5.541
5.541
5.423
5.485
383,846
-0.06(-1.03%)
Jul 12, 2006
5.601
5.629
5.459
5.542
629,933
-0.05(-0.84%)
Jul 11, 2006
5.646
5.676
5.565
5.589
227,090
-0.04(-0.64%)
Jul 10, 2006
5.578
5.639
5.578
5.625
337,449
+0.04(+0.73%)
Jul 07, 2006
5.651
5.699
5.574
5.584
373,664
-0.02(-0.43%)
Jul 06, 2006
5.679
5.726
5.601
5.608
289,387
-0.02(-0.27%)
Jul 05, 2006
5.541
5.702
5.503
5.623
756,854
+0.13(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.