Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.099
6.102
6.054
6.067
271,587
+0.02(+0.31%)
Sep 27, 2007
6.045
6.070
6.026
6.048
216,954
+0.04(+0.63%)
Sep 26, 2007
6.026
6.039
5.991
6.010
236,281
+0.01(+0.16%)
Sep 25, 2007
5.982
6.026
5.950
6.001
315,483
+0.03(+0.48%)
Sep 24, 2007
6.054
6.058
5.972
5.972
354,453
-0.04(-0.68%)
Sep 21, 2007
5.963
6.013
5.959
6.013
313,273
+0.05(+0.90%)
Sep 20, 2007
6.016
6.016
5.937
5.959
272,535
-0.05(-0.90%)
Sep 19, 2007
6.080
6.111
6.001
6.013
407,381
-0.08(-1.25%)
Sep 18, 2007
5.985
6.096
5.956
6.089
295,904
+0.14(+2.29%)
Sep 17, 2007
6.016
6.016
5.934
5.953
264,324
-0.05(-0.90%)
Sep 14, 2007
6.010
6.045
5.988
6.007
208,743
-0.04(-0.68%)
Sep 13, 2007
6.096
6.096
6.045
6.048
198,164
+0.02(+0.37%)
Sep 12, 2007
6.096
6.096
6.026
6.026
196,111
-0.02(-0.31%)
Sep 11, 2007
6.064
6.083
5.997
6.045
384,328
+0.06(+1.01%)
Sep 10, 2007
5.947
6.013
5.947
5.985
323,378
+0.03(+0.53%)
Sep 07, 2007
6.032
6.032
5.928
5.953
311,062
-0.06(-1.05%)
Sep 06, 2007
6.051
6.058
5.982
6.016
300,325
+0.03(+0.48%)
Sep 05, 2007
5.940
6.035
5.940
5.988
310,430
-0.03(-0.42%)
Sep 04, 2007
5.963
6.035
5.940
6.013
315,483
+0.05(+0.85%)
Aug 31, 2007
5.963
5.963
5.918
5.963
301,588
+0.12(+2.11%)
Aug 30, 2007
5.896
5.934
5.811
5.839
412,434
-0.06(-1.02%)
Aug 29, 2007
5.937
5.937
5.845
5.899
368,538
+0.09(+1.47%)
Aug 28, 2007
5.934
5.934
5.792
5.814
432,961
-0.09(-1.61%)
Aug 27, 2007
5.934
5.934
5.887
5.909
364,748
+0.02(+0.27%)
Aug 24, 2007
5.982
5.982
5.861
5.893
318,957
+0.07(+1.25%)
Aug 23, 2007
5.953
5.953
5.807
5.820
480,962
-0.00(-0.05%)
Aug 22, 2007
5.826
5.852
5.779
5.823
463,593
+0.01(+0.11%)
Aug 21, 2007
5.773
5.817
5.741
5.817
488,541
+0.08(+1.32%)
Aug 20, 2007
5.747
5.754
5.674
5.741
598,124
+0.08(+1.45%)
Aug 17, 2007
5.545
6.001
5.491
5.659
1,097,403
+0.39(+7.33%)
Aug 16, 2007
5.098
5.276
4.845
5.272
2,059,644
+0.04(+0.79%)
Aug 15, 2007
5.478
5.488
5.054
5.231
1,162,142
-0.28(-5.17%)
Aug 14, 2007
5.716
5.716
5.488
5.516
454,435
-0.17(-3.06%)
Aug 13, 2007
5.674
5.716
5.674
5.690
313,273
+0.05(+0.84%)
Aug 10, 2007
5.697
5.697
5.459
5.643
822,973
-0.09(-1.66%)
Aug 09, 2007
5.773
5.804
5.731
5.738
264,955
-0.10(-1.68%)
Aug 08, 2007
5.766
5.845
5.766
5.836
369,801
+0.07(+1.21%)
Aug 07, 2007
5.744
5.785
5.700
5.766
526,437
+0.02(+0.39%)
Aug 06, 2007
5.823
5.824
5.668
5.744
636,336
-0.08(-1.43%)
Aug 03, 2007
5.854
5.883
5.828
5.828
246,955
-0.06(-0.95%)
Aug 02, 2007
5.868
5.899
5.842
5.883
274,745
+0.05(+0.92%)
Aug 01, 2007
5.830
5.845
5.788
5.830
368,853
+0.00(+0.00%)
Jul 31, 2007
5.906
5.940
5.823
5.830
522,016
+0.02(+0.27%)
Jul 30, 2007
5.883
5.883
5.804
5.814
401,065
-0.01(-0.11%)
Jul 27, 2007
5.671
5.823
5.668
5.820
569,386
+0.12(+2.05%)
Jul 26, 2007
5.757
5.842
5.659
5.703
1,338,358
-0.26(-4.30%)
Jul 25, 2007
6.020
6.039
5.906
5.959
745,602
-0.09(-1.47%)
Jul 24, 2007
6.111
6.156
6.032
6.048
699,811
-0.14(-2.20%)
Jul 23, 2007
6.210
6.241
6.184
6.184
427,592
-0.03(-0.41%)
Jul 20, 2007
6.273
6.295
6.210
6.210
400,749
-0.14(-2.15%)
Jul 19, 2007
6.362
6.374
6.320
6.346
388,117
+0.03(+0.40%)
Jul 18, 2007
6.409
6.409
6.301
6.320
470,541
-0.09(-1.38%)
Jul 17, 2007
6.412
6.453
6.406
6.409
552,333
-0.02(-0.25%)
Jul 16, 2007
6.479
6.482
6.425
6.425
311,062
-0.02(-0.29%)
Jul 13, 2007
6.438
6.482
6.434
6.444
243,797
+0.00(+0.00%)
Jul 12, 2007
6.434
6.488
6.431
6.444
332,536
+0.00(+0.05%)
Jul 11, 2007
6.466
6.488
6.428
6.441
297,798
+0.00(+0.00%)
Jul 10, 2007
6.476
6.485
6.434
6.441
272,535
-0.05(-0.78%)
Jul 09, 2007
6.539
6.571
6.485
6.491
311,378
-0.04(-0.63%)
Jul 06, 2007
6.542
6.590
6.533
6.533
192,953
-0.02(-0.29%)
Jul 05, 2007
6.583
6.618
6.542
6.552
242,534
-0.03(-0.48%)
Jul 03, 2007
6.602
6.618
6.574
6.583
290,219
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.