Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.32	69.33	69.16	69.18	3,628	-0.04(-0.06%)
Sep 27, 2007	69.07	69.25	69.07	69.22	6,966	+0.17(+0.25%)
Sep 26, 2007	68.92	69.10	68.92	69.05	7,401	-0.02(-0.03%)
Sep 25, 2007	69.18	69.18	69.04	69.07	10,594	+0.04(+0.06%)
Sep 24, 2007	68.98	69.03	68.97	69.03	151,371	-0.05(-0.07%)
Sep 21, 2007	68.83	69.08	68.83	69.08	38,894	+0.16(+0.23%)
Sep 20, 2007	69.29	69.34	68.92	68.92	28,300	-0.50(-0.71%)
Sep 19, 2007	69.46	69.50	69.36	69.41	20,027	+0.08(+0.11%)
Sep 18, 2007	69.17	69.34	69.08	69.34	3,192	+0.08(+0.12%)
Sep 17, 2007	69.14	69.25	69.10	69.25	16,835	+0.06(+0.08%)
Sep 14, 2007	69.29	69.29	69.12	69.20	18,721	+0.07(+0.10%)
Sep 13, 2007	69.21	69.21	69.06	69.13	38,169	-0.14(-0.20%)
Sep 12, 2007	69.36	69.36	69.16	69.27	10,449	-0.11(-0.16%)
Sep 11, 2007	69.45	69.45	69.38	69.38	10,013	-0.16(-0.23%)
Sep 10, 2007	69.42	69.59	69.41	69.54	19,302	+0.11(+0.16%)
Sep 07, 2007	69.17	69.45	69.14	69.43	40,346	+0.53(+0.77%)
Sep 06, 2007	68.90	68.90	68.90	68.90	435	+0.06(+0.08%)
Sep 05, 2007	68.67	68.99	68.67	68.84	33,089	+0.19(+0.28%)
Sep 04, 2007	68.90	68.90	68.58	68.65	23,511	-0.53(-0.77%)
Aug 31, 2007	69.00	69.33	68.83	69.18	15,819	+0.12(+0.18%)
Aug 30, 2007	69.01	69.06	68.97	69.06	10,013	+0.02(+0.03%)
Aug 29, 2007	69.12	69.14	69.03	69.03	6,675	-0.09(-0.13%)
Aug 28, 2007	69.07	69.12	69.01	69.12	23,801	+0.02(+0.03%)
Aug 27, 2007	69.00	69.10	68.93	69.10	26,268	+0.25(+0.36%)
Aug 24, 2007	68.69	68.86	68.69	68.86	41,071	+0.06(+0.09%)
Aug 23, 2007	68.75	68.79	68.68	68.79	51,666	+0.09(+0.13%)
Aug 22, 2007	68.72	68.77	68.63	68.70	33,815	-0.06(-0.09%)
Aug 21, 2007	68.78	68.86	68.77	68.77	9,723	+0.14(+0.20%)
Aug 20, 2007	68.57	68.63	68.57	68.63	13,351	+0.08(+0.11%)
Aug 17, 2007	68.21	68.55	68.21	68.55	3,628	+0.15(+0.22%)
Aug 16, 2007	68.28	68.41	68.15	68.40	70,823	+0.29(+0.42%)
Aug 15, 2007	68.28	68.29	68.11	68.11	35,556	-0.25(-0.36%)
Aug 14, 2007	68.21	68.36	68.21	68.36	2,612	+0.06(+0.08%)
Aug 13, 2007	68.24	68.30	68.24	68.30	6,240	-0.01(-0.02%)
Aug 10, 2007	68.45	68.45	68.29	68.32	15,528	-0.06(-0.08%)
Aug 09, 2007	68.45	68.45	68.33	68.37	3,192	+0.14(+0.21%)
Aug 08, 2007	68.21	68.26	68.17	68.23	8,852	-0.23(-0.34%)
Aug 07, 2007	68.42	68.48	68.35	68.46	29,316	+0.12(+0.18%)
Aug 06, 2007	68.39	68.42	68.30	68.34	36,282	-0.12(-0.18%)
Aug 03, 2007	68.42	68.74	68.21	68.46	30,041	+0.25(+0.37%)
Aug 02, 2007	68.16	68.21	68.16	68.21	3,192	+0.03(+0.04%)
Aug 01, 2007	68.14	68.18	68.10	68.18	6,385	-0.15(-0.22%)
Jul 31, 2007	68.32	68.33	68.32	68.33	870	+0.03(+0.05%)
Jul 30, 2007	68.32	68.42	68.30	68.30	12,336	-0.04(-0.06%)
Jul 27, 2007	68.28	68.35	68.24	68.34	54,423	-0.10(-0.15%)
Jul 26, 2007	68.26	68.44	68.24	68.44	12,190	+0.27(+0.39%)
Jul 25, 2007	68.17	68.20	68.17	68.17	12,481	+0.01(+0.01%)
Jul 24, 2007	68.10	68.17	68.10	68.17	3,628	-0.01(-0.01%)
Jul 23, 2007	68.15	68.18	68.14	68.17	39,910	-0.01(-0.01%)
Jul 20, 2007	68.06	68.24	68.02	68.18	31,783	+0.17(+0.25%)
Jul 19, 2007	67.98	68.03	67.93	68.01	6,530	+0.03(+0.05%)
Jul 18, 2007	67.91	68.04	67.90	67.97	13,351	+0.10(+0.14%)
Jul 17, 2007	67.91	67.91	67.83	67.88	74,887	-0.06(-0.08%)
Jul 16, 2007	67.89	67.97	67.81	67.93	178,075	+0.17(+0.25%)
Jul 13, 2007	67.88	67.88	67.76	67.76	12,336	-0.05(-0.07%)
Jul 12, 2007	67.86	67.83	67.81	67.81	1,015	-0.05(-0.07%)
Jul 11, 2007	67.91	67.99	67.86	67.86	15,238	-0.06(-0.09%)
Jul 10, 2007	67.79	67.92	67.79	67.92	19,882	+0.23(+0.35%)
Jul 09, 2007	67.60	67.68	67.60	67.68	1,161	+0.05(+0.07%)
Jul 06, 2007	67.69	67.69	67.61	67.64	3,192	-0.14(-0.21%)
Jul 05, 2007	67.86	67.86	67.77	67.78	35,266	-0.24(-0.35%)
Jul 03, 2007	68.08	68.15	68.02	68.02	8,852	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.