Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.62	34.26	33.02	33.07	59,540	-0.64(-1.91%)
Sep 27, 2007	34.17	34.48	33.30	33.71	92,863	-0.23(-0.68%)
Sep 26, 2007	34.07	34.17	33.40	33.94	113,296	+0.16(+0.47%)
Sep 25, 2007	33.79	34.26	33.24	33.79	183,522	-0.22(-0.65%)
Sep 24, 2007	35.63	35.77	33.80	34.01	119,325	-1.70(-4.76%)
Sep 21, 2007	35.66	35.97	34.68	35.71	223,949	+0.38(+1.08%)
Sep 20, 2007	35.30	35.67	34.43	35.33	73,919	-0.11(-0.31%)
Sep 19, 2007	34.36	35.74	34.36	35.44	122,826	+1.38(+4.04%)
Sep 18, 2007	32.71	34.11	32.07	34.06	137,161	+1.59(+4.90%)
Sep 17, 2007	32.94	32.94	32.32	32.47	189,945	-0.64(-1.92%)
Sep 14, 2007	32.55	33.17	31.62	33.11	138,440	+0.25(+0.75%)
Sep 13, 2007	33.39	33.83	32.43	32.86	127,323	-0.29(-0.89%)
Sep 12, 2007	33.08	33.55	32.68	33.16	85,701	+0.00(+0.00%)
Sep 11, 2007	32.37	33.19	32.16	33.16	134,928	+0.92(+2.86%)
Sep 10, 2007	32.89	33.13	31.75	32.24	79,057	-0.33(-1.00%)
Sep 07, 2007	32.69	33.85	32.36	32.56	89,810	-0.67(-2.01%)
Sep 06, 2007	33.77	33.90	33.01	33.23	68,058	-0.25(-0.74%)
Sep 05, 2007	33.28	33.67	32.74	33.48	218,765	+0.05(+0.14%)
Sep 04, 2007	33.36	34.76	33.10	33.43	135,431	-0.06(-0.17%)
Aug 31, 2007	33.64	33.64	32.55	33.48	88,157	+0.25(+0.77%)
Aug 30, 2007	32.72	33.66	32.53	33.23	121,151	+0.07(+0.22%)
Aug 29, 2007	32.12	33.42	32.04	33.16	113,447	+1.16(+3.63%)
Aug 28, 2007	32.82	32.87	31.90	32.00	139,074	-1.11(-3.34%)
Aug 27, 2007	33.14	33.63	32.70	33.10	148,213	-0.20(-0.60%)
Aug 24, 2007	33.17	33.63	32.52	33.30	153,757	+0.22(+0.67%)
Aug 23, 2007	33.47	33.65	32.84	33.08	92,914	-0.17(-0.50%)
Aug 22, 2007	33.63	33.63	32.89	33.24	140,707	-0.02(-0.05%)
Aug 21, 2007	33.52	33.55	32.90	33.26	104,908	-0.38(-1.13%)
Aug 20, 2007	35.18	35.18	33.04	33.64	120,304	-1.45(-4.15%)
Aug 17, 2007	34.98	35.49	33.46	35.10	197,066	+1.71(+5.12%)
Aug 16, 2007	31.84	34.33	31.84	33.39	228,434	+1.48(+4.63%)
Aug 15, 2007	31.85	32.86	31.84	31.91	109,386	+0.02(+0.05%)
Aug 14, 2007	33.17	33.69	31.84	31.89	130,297	-1.46(-4.39%)
Aug 13, 2007	33.86	34.94	33.35	33.36	172,272	-0.33(-0.99%)
Aug 10, 2007	31.76	36.97	30.94	33.69	347,111	+1.39(+4.31%)
Aug 09, 2007	32.16	32.31	31.33	32.30	328,253	-0.34(-1.05%)
Aug 08, 2007	32.68	33.22	31.80	32.64	290,006	+0.13(+0.39%)
Aug 07, 2007	32.35	32.73	31.56	32.51	196,074	-0.10(-0.29%)
Aug 06, 2007	32.22	32.88	31.66	32.61	187,878	+0.48(+1.51%)
Aug 03, 2007	32.42	33.71	32.04	32.12	128,313	-1.46(-4.36%)
Aug 02, 2007	34.14	34.32	33.31	33.59	141,342	-0.49(-1.45%)
Aug 01, 2007	33.16	34.13	33.05	34.08	127,248	+0.89(+2.68%)
Jul 31, 2007	33.58	34.18	33.14	33.19	229,539	-0.18(-0.55%)
Jul 30, 2007	31.20	33.49	30.80	33.37	434,272	+2.35(+7.59%)
Jul 27, 2007	34.40	34.56	30.54	31.02	516,113	-3.36(-9.78%)
Jul 26, 2007	35.95	36.17	32.67	34.38	289,302	-1.90(-5.24%)
Jul 25, 2007	36.25	36.70	35.81	36.28	142,545	+0.37(+1.04%)
Jul 24, 2007	36.27	36.38	35.57	35.91	162,668	-1.01(-2.73%)
Jul 23, 2007	36.97	37.35	36.31	36.92	100,949	-0.05(-0.13%)
Jul 20, 2007	37.34	37.35	35.77	36.97	168,034	-0.45(-1.21%)
Jul 19, 2007	36.65	37.48	36.19	37.42	84,668	+0.91(+2.50%)
Jul 18, 2007	36.70	37.08	36.06	36.50	80,490	-0.49(-1.33%)
Jul 17, 2007	35.87	37.72	35.87	37.00	124,906	+1.15(+3.22%)
Jul 16, 2007	36.27	36.57	35.68	35.84	67,325	-0.59(-1.61%)
Jul 13, 2007	36.55	36.55	35.99	36.43	62,753	-0.28(-0.76%)
Jul 12, 2007	36.19	36.93	36.03	36.71	124,795	+0.52(+1.45%)
Jul 11, 2007	35.65	36.36	35.30	36.19	86,582	+0.49(+1.38%)
Jul 10, 2007	35.26	36.15	35.18	35.69	123,101	+0.09(+0.25%)
Jul 09, 2007	35.41	35.65	35.20	35.61	163,636	+0.05(+0.13%)
Jul 06, 2007	36.84	37.13	35.49	35.56	158,537	-1.41(-3.81%)
Jul 05, 2007	36.78	37.29	36.66	36.97	141,259	-0.10(-0.28%)
Jul 03, 2007	36.55	37.20	36.39	37.07	65,446	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.