Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
64.72
64.89
63.09
63.28
2,036,189
-1.58(-2.44%)
Sep 29, 2008
63.47
65.32
63.47
64.86
7,115,451
+1.83(+2.91%)
Sep 27, 2008
62.74
63.22
62.74
63.03
0
+0.00(+0.00%)
Sep 26, 2008
62.74
63.22
62.74
63.03
0
+0.45(+0.72%)
Sep 25, 2008
63.09
63.09
62.13
62.57
2,820,496
-0.13(-0.20%)
Sep 24, 2008
62.67
63.19
62.43
62.70
1,521,672
+0.27(+0.44%)
Sep 23, 2008
62.43
62.76
62.11
62.43
3,352,452
-0.24(-0.38%)
Sep 22, 2008
61.98
62.67
61.76
62.67
7,086,354
-0.01(-0.01%)
Sep 19, 2008
62.60
63.37
62.49
62.67
0
-2.05(-3.16%)
Sep 18, 2008
65.33
65.69
64.64
64.72
6,279,670
-0.97(-1.47%)
Sep 17, 2008
65.98
66.28
65.18
65.69
6,554,013
+0.33(+0.50%)
Sep 16, 2008
67.17
67.27
65.30
65.36
10,022,193
-0.01(-0.02%)
Sep 15, 2008
64.21
65.48
64.07
65.38
8,830,590
+2.05(+3.24%)
Sep 12, 2008
64.17
64.25
63.19
63.32
6,204,496
-0.83(-1.29%)
Sep 11, 2008
64.55
64.60
64.03
64.15
5,385,517
-0.03(-0.05%)
Sep 10, 2008
64.01
64.47
63.91
64.18
3,610,203
-0.40(-0.62%)
Sep 09, 2008
63.91
64.61
63.72
64.58
5,832,634
+0.63(+0.99%)
Sep 08, 2008
63.29
63.95
63.07
63.95
8,135,670
+0.27(+0.42%)
Sep 06, 2008
64.04
64.23
63.63
63.68
0
+0.00(+0.00%)
Sep 05, 2008
64.04
64.23
63.63
63.68
0
-0.03(-0.05%)
Sep 04, 2008
63.36
63.73
63.23
63.71
4,572,578
+0.50(+0.80%)
Sep 03, 2008
62.87
63.29
62.87
63.21
3,156,011
+0.27(+0.42%)
Sep 02, 2008
62.01
62.97
61.92
62.94
4,372,064
+0.35(+0.56%)
Aug 30, 2008
62.71
62.80
62.37
62.59
0
+0.00(+0.00%)
Aug 29, 2008
62.71
62.80
62.37
62.59
2,607,391
-0.28(-0.45%)
Aug 28, 2008
62.63
62.97
62.49
62.87
2,828,396
+0.01(+0.01%)
Aug 27, 2008
62.35
62.89
62.32
62.86
2,331,931
+0.11(+0.17%)
Aug 26, 2008
62.67
62.83
62.50
62.75
1,905,490
+0.05(+0.09%)
Aug 25, 2008
62.77
62.91
62.59
62.70
3,041,033
+0.62(+1.00%)
Aug 23, 2008
62.10
62.14
61.79
62.08
0
+0.00(+0.00%)
Aug 22, 2008
62.10
62.14
61.79
62.08
2,983,566
-0.04(-0.06%)
Aug 21, 2008
62.45
62.45
61.86
62.12
3,399,013
-0.11(-0.18%)
Aug 20, 2008
62.28
62.50
62.13
62.23
3,748,272
+0.17(+0.28%)
Aug 19, 2008
62.32
62.38
61.95
62.06
2,915,641
-0.24(-0.39%)
Aug 18, 2008
62.08
62.39
62.00
62.30
1,892,359
+0.25(+0.40%)
Aug 16, 2008
61.81
62.16
61.74
62.05
0
+0.00(+0.00%)
Aug 15, 2008
61.81
62.16
61.74
62.05
0
+0.53(+0.87%)
Aug 14, 2008
61.53
61.76
61.41
61.52
3,906,160
+0.39(+0.64%)
Aug 13, 2008
61.56
61.59
61.00
61.13
2,909,125
-0.21(-0.35%)
Aug 12, 2008
61.23
61.38
61.16
61.34
1,971,628
+0.57(+0.93%)
Aug 11, 2008
61.21
61.21
60.42
60.77
5,906,407
-0.59(-0.96%)
Aug 08, 2008
61.29
61.41
61.05
61.36
1,552,319
+0.17(+0.27%)
Aug 07, 2008
60.45
61.29
60.31
61.19
4,146,467
+0.98(+1.63%)
Aug 06, 2008
60.30
60.30
59.91
60.21
4,707,053
-0.25(-0.41%)
Aug 05, 2008
60.93
61.09
60.44
60.46
3,285,293
-0.45(-0.74%)
Aug 04, 2008
60.75
61.12
60.70
60.91
3,043,519
-0.14(-0.23%)
Aug 01, 2008
60.67
61.07
60.58
61.05
2,705,913
-0.09(-0.14%)
Jul 31, 2008
61.17
61.39
60.87
61.14
5,845,413
+0.60(+0.99%)
Jul 30, 2008
60.09
60.89
60.05
60.54
2,500,101
+0.06(+0.10%)
Jul 29, 2008
60.48
60.69
60.23
60.48
2,022,653
-0.25(-0.41%)
Jul 28, 2008
60.66
61.01
60.49
60.73
1,912,966
+0.61(+1.01%)
Jul 25, 2008
60.39
60.59
60.03
60.12
5,645,363
-0.61(-1.00%)
Jul 24, 2008
60.26
60.86
60.26
60.73
3,918,119
+0.59(+0.98%)
Jul 23, 2008
60.17
60.27
59.86
60.14
4,305,952
-0.12(-0.20%)
Jul 22, 2008
60.45
60.53
60.05
60.26
4,011,017
-0.30(-0.50%)
Jul 21, 2008
60.33
60.63
60.19
60.56
5,483,353
+0.23(+0.39%)
Jul 18, 2008
60.53
60.83
60.23
60.33
5,210,470
-0.23(-0.37%)
Jul 17, 2008
60.87
61.10
60.40
60.55
8,845,900
-0.31(-0.51%)
Jul 16, 2008
61.41
61.52
60.83
60.87
5,151,517
-1.12(-1.81%)
Jul 15, 2008
62.07
62.31
61.83
61.99
6,809,125
-0.02(-0.03%)
Jul 14, 2008
61.61
62.20
61.55
62.01
6,200,253
+0.54(+0.88%)
Jul 11, 2008
62.37
62.52
61.27
61.47
8,195,341
-0.89(-1.42%)
Jul 10, 2008
62.25
62.53
61.99
62.35
4,083,472
-0.01(-0.01%)
Jul 09, 2008
61.99
62.45
61.97
62.36
2,371,913
+0.27(+0.44%)
Jul 08, 2008
61.69
62.12
61.64
62.09
3,263,350
+0.40(+0.65%)
Jul 07, 2008
61.41
62.13
61.08
61.69
5,290,282
+0.28(+0.46%)
Jul 04, 2008
61.17
61.56
61.05
61.41
2,106,680
+0.00(+0.00%)
Jul 03, 2008
61.17
61.56
61.05
61.41
2,106,680
-0.13(-0.22%)
Jul 02, 2008
61.33
61.61
61.27
61.54
3,618,862
+0.32(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.