Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
36.99
36.99
34.27
36.00
322,665
+0.00(+0.00%)
Sep 29, 2008
35.21
36.01
35.00
36.00
507,316
+0.00(+0.00%)
Sep 26, 2008
34.23
36.00
34.23
36.00
0
+1.26(+3.63%)
Sep 25, 2008
36.06
37.99
34.02
34.74
694,551
-1.16(-3.23%)
Sep 24, 2008
36.87
41.30
35.90
35.90
267,415
-1.10(-2.97%)
Sep 23, 2008
38.67
39.31
36.01
37.00
325,558
-1.67(-4.32%)
Sep 22, 2008
41.38
41.38
38.32
38.67
276,050
-3.33(-7.93%)
Sep 19, 2008
41.07
42.00
37.80
42.00
0
+5.61(+15.42%)
Sep 18, 2008
36.03
37.32
34.53
36.39
702,344
+0.23(+0.64%)
Sep 17, 2008
39.11
39.11
35.06
36.16
979,977
-2.43(-6.30%)
Sep 16, 2008
39.06
39.20
37.27
38.59
981,888
-1.29(-3.23%)
Sep 15, 2008
39.95
41.58
39.81
39.88
585,871
-2.76(-6.47%)
Sep 12, 2008
41.80
42.64
40.80
42.64
581,423
+0.64(+1.52%)
Sep 11, 2008
41.12
42.39
40.57
42.00
577,847
+0.60(+1.45%)
Sep 10, 2008
40.77
41.64
40.64
41.40
618,320
+0.43(+1.05%)
Sep 09, 2008
41.00
41.20
40.45
40.97
1,107,357
-0.06(-0.15%)
Sep 08, 2008
41.31
41.72
40.32
41.03
386,139
+0.50(+1.23%)
Sep 05, 2008
40.94
40.95
39.50
40.53
0
-0.61(-1.48%)
Sep 04, 2008
40.71
41.97
40.20
41.14
683,332
+0.11(+0.27%)
Sep 03, 2008
41.67
41.69
40.57
41.03
496,421
-0.51(-1.23%)
Sep 02, 2008
42.23
43.19
40.87
41.54
597,675
-0.22(-0.53%)
Aug 29, 2008
41.68
42.46
41.60
41.76
268,064
+0.09(+0.22%)
Aug 28, 2008
42.26
42.26
41.07
41.67
498,282
-0.02(-0.05%)
Aug 27, 2008
40.82
42.14
40.16
41.69
464,916
+0.97(+2.38%)
Aug 26, 2008
41.07
43.24
40.25
40.72
738,089
-0.35(-0.85%)
Aug 25, 2008
42.22
42.43
40.81
41.07
334,488
-1.24(-2.93%)
Aug 22, 2008
42.82
43.35
41.84
42.31
395,374
-0.14(-0.33%)
Aug 21, 2008
42.06
43.26
42.01
42.45
528,084
+0.89(+2.14%)
Aug 20, 2008
42.42
42.60
40.75
41.56
904,189
-0.81(-1.91%)
Aug 19, 2008
44.25
45.65
41.64
42.37
3,448,594
+4.13(+10.80%)
Aug 18, 2008
39.85
40.00
38.15
38.24
396,161
-1.57(-3.94%)
Aug 15, 2008
38.16
40.02
38.16
39.81
0
+1.70(+4.46%)
Aug 14, 2008
38.11
39.65
37.47
38.11
591,603
-0.08(-0.21%)
Aug 13, 2008
38.29
39.73
37.33
38.19
1,381,434
-4.01(-9.50%)
Aug 12, 2008
42.17
43.41
41.82
42.20
409,737
-0.43(-1.01%)
Aug 11, 2008
42.90
43.65
42.10
42.63
740,124
-0.75(-1.73%)
Aug 08, 2008
39.71
43.65
39.10
43.38
1,539,397
+3.67(+9.24%)
Aug 07, 2008
40.39
40.78
39.25
39.71
632,837
-1.38(-3.36%)
Aug 06, 2008
39.29
41.20
39.29
41.09
437,697
+0.82(+2.04%)
Aug 05, 2008
39.37
40.68
38.54
40.27
437,687
+0.97(+2.47%)
Aug 04, 2008
39.03
40.11
37.71
39.30
565,190
+0.66(+1.71%)
Aug 01, 2008
39.31
39.40
37.10
38.64
488,183
-0.69(-1.75%)
Jul 31, 2008
36.68
39.79
36.01
39.33
914,986
+2.53(+6.88%)
Jul 30, 2008
36.32
37.15
35.86
36.80
399,699
+0.57(+1.57%)
Jul 29, 2008
36.23
37.73
36.00
36.23
403,203
-0.23(-0.63%)
Jul 28, 2008
36.23
37.79
36.00
36.46
699,781
+0.30(+0.83%)
Jul 25, 2008
36.94
37.17
36.06
36.16
523,332
-0.73(-1.98%)
Jul 24, 2008
38.06
38.06
36.36
36.89
835,227
-1.31(-3.43%)
Jul 23, 2008
36.60
38.50
36.13
38.20
1,461,532
+1.95(+5.38%)
Jul 22, 2008
33.15
38.97
32.66
36.25
3,729,206
+7.02(+24.02%)
Jul 21, 2008
31.59
31.68
29.16
29.23
1,098,974
-2.33(-7.38%)
Jul 18, 2008
30.20
31.93
29.84
31.56
1,229,096
+1.01(+3.31%)
Jul 17, 2008
27.07
30.55
27.00
30.55
1,846,893
+3.92(+14.72%)
Jul 16, 2008
30.72
30.84
26.30
26.63
2,133,531
-4.38(-14.12%)
Jul 15, 2008
30.37
31.24
29.37
31.01
827,068
+0.34(+1.11%)
Jul 14, 2008
29.26
30.93
29.26
30.67
902,658
+1.44(+4.93%)
Jul 11, 2008
29.76
30.90
29.00
29.23
1,842,513
-2.83(-8.83%)
Jul 10, 2008
36.05
36.05
31.18
32.06
2,680,959
-4.64(-12.64%)
Jul 09, 2008
36.28
37.92
36.26
36.70
633,906
+0.51(+1.41%)
Jul 08, 2008
36.15
36.37
35.54
36.19
862,690
+0.19(+0.53%)
Jul 07, 2008
36.99
37.44
35.17
36.00
1,090,564
-0.39(-1.07%)
Jul 04, 2008
36.09
36.39
34.74
36.39
677,763
+0.00(+0.00%)
Jul 03, 2008
36.09
36.39
34.74
36.39
677,763
+0.15(+0.41%)
Jul 02, 2008
36.93
37.26
35.94
36.24
1,040,802
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.