Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
31.99
33.63
31.11
33.38
2,275,823
+2.53(+8.19%)
Sep 29, 2008
32.67
33.18
30.55
30.86
1,362,785
-2.29(-6.92%)
Sep 26, 2008
31.58
33.34
31.00
33.15
1,598,757
+0.85(+2.64%)
Sep 25, 2008
31.54
32.78
31.39
32.30
1,245,751
+0.96(+3.05%)
Sep 24, 2008
31.72
32.06
31.06
31.34
2,280,457
-0.17(-0.52%)
Sep 23, 2008
31.03
32.26
30.70
31.51
1,236,427
+0.62(+2.00%)
Sep 22, 2008
32.49
32.72
30.59
30.89
1,196,048
-2.14(-6.47%)
Sep 19, 2008
31.28
33.88
31.24
33.03
3,015,050
+2.58(+8.48%)
Sep 18, 2008
28.70
31.37
27.95
30.45
2,173,910
+1.49(+5.16%)
Sep 17, 2008
29.93
30.93
28.47
28.95
1,574,409
-1.74(-5.66%)
Sep 16, 2008
29.47
31.19
28.74
30.69
1,874,232
+1.76(+6.10%)
Sep 15, 2008
28.90
29.89
28.80
28.93
1,741,008
-0.99(-3.31%)
Sep 12, 2008
29.79
30.12
29.34
29.92
1,172,591
-0.35(-1.15%)
Sep 11, 2008
29.71
30.33
29.46
30.27
992,670
-0.03(-0.11%)
Sep 10, 2008
29.66
30.46
29.55
30.30
1,392,440
+1.06(+3.63%)
Sep 09, 2008
29.79
30.64
29.24
29.24
2,660,954
-0.60(-2.01%)
Sep 08, 2008
28.94
30.44
28.94
29.84
1,765,304
+0.12(+0.41%)
Sep 05, 2008
29.44
29.91
28.77
29.72
1,178,669
+0.03(+0.09%)
Sep 04, 2008
29.80
31.18
29.54
29.69
2,361,842
+0.30(+1.03%)
Sep 03, 2008
30.14
30.41
29.18
29.39
1,166,775
-0.86(-2.84%)
Sep 02, 2008
31.62
31.86
30.24
30.25
1,455,863
-0.77(-2.49%)
Aug 29, 2008
31.98
31.98
30.74
31.02
1,141,596
-1.03(-3.23%)
Aug 28, 2008
31.97
32.28
31.33
32.06
773,478
+0.24(+0.76%)
Aug 27, 2008
31.86
32.17
31.36
31.81
848,609
-0.09(-0.27%)
Aug 26, 2008
31.16
32.30
31.16
31.90
874,288
+0.53(+1.69%)
Aug 25, 2008
32.32
32.32
31.21
31.37
940,163
-1.15(-3.53%)
Aug 22, 2008
32.36
32.81
32.24
32.52
1,014,138
+0.23(+0.73%)
Aug 21, 2008
33.25
33.35
32.15
32.28
925,026
-1.08(-3.23%)
Aug 20, 2008
33.09
34.05
32.96
33.36
904,617
+0.31(+0.95%)
Aug 19, 2008
33.73
34.26
32.83
33.05
775,280
-0.58(-1.73%)
Aug 18, 2008
33.80
33.99
33.20
33.63
1,027,698
-0.09(-0.26%)
Aug 15, 2008
34.11
34.15
33.12
33.71
771,054
-0.31(-0.92%)
Aug 14, 2008
33.65
34.11
33.54
34.03
764,942
+0.16(+0.46%)
Aug 13, 2008
33.30
33.99
33.09
33.87
925,377
+0.56(+1.67%)
Aug 12, 2008
33.28
33.98
32.75
33.32
1,134,605
-0.14(-0.42%)
Aug 11, 2008
33.82
33.85
32.77
33.45
1,058,448
-0.32(-0.95%)
Aug 08, 2008
33.49
34.06
33.09
33.78
801,797
+0.23(+0.67%)
Aug 07, 2008
33.20
33.82
32.80
33.55
1,049,849
+0.18(+0.55%)
Aug 06, 2008
33.38
33.65
32.56
33.37
1,216,831
-0.30(-0.88%)
Aug 05, 2008
33.12
33.69
32.16
33.66
1,827,285
+0.76(+2.32%)
Aug 04, 2008
34.53
34.56
32.72
32.90
2,281,565
-1.80(-5.18%)
Aug 01, 2008
35.81
36.05
34.40
34.70
1,098,577
-0.70(-1.99%)
Jul 31, 2008
35.51
36.03
34.86
35.40
1,374,235
-0.17(-0.49%)
Jul 30, 2008
34.56
35.84
34.32
35.57
1,677,521
+0.56(+1.59%)
Jul 29, 2008
35.02
35.59
34.36
35.02
1,734,563
+0.81(+2.36%)
Jul 28, 2008
34.51
34.72
33.98
34.21
1,749,358
-0.39(-1.13%)
Jul 25, 2008
34.76
35.11
34.04
34.60
1,913,290
-0.10(-0.28%)
Jul 24, 2008
36.06
36.37
30.49
34.70
5,531,265
-2.48(-6.66%)
Jul 23, 2008
36.99
37.51
36.37
37.17
2,599,109
+0.03(+0.07%)
Jul 22, 2008
36.96
37.35
34.11
37.15
3,764,077
-0.58(-1.54%)
Jul 21, 2008
39.53
39.53
37.57
37.73
2,787,507
-1.46(-3.73%)
Jul 18, 2008
39.01
39.41
37.27
39.19
7,470,253
+0.64(+1.67%)
Jul 17, 2008
37.03
38.60
37.03
38.55
1,992,972
+1.66(+4.50%)
Jul 16, 2008
36.42
37.09
35.86
36.89
967,861
+0.43(+1.19%)
Jul 15, 2008
36.06
36.92
35.63
36.45
1,781,747
-0.04(-0.12%)
Jul 14, 2008
37.36
37.77
35.63
36.50
3,412,358
-0.48(-1.29%)
Jul 11, 2008
36.77
37.14
36.18
36.97
1,631,297
-0.17(-0.44%)
Jul 10, 2008
37.26
37.36
36.32
37.14
1,705,031
-0.12(-0.33%)
Jul 09, 2008
36.50
38.02
36.48
37.26
2,496,715
+0.30(+0.82%)
Jul 08, 2008
36.94
37.34
35.92
36.96
3,216,551
-0.24(-0.65%)
Jul 07, 2008
37.36
37.91
36.65
37.20
2,271,316
+0.44(+1.21%)
Jul 04, 2008
36.97
37.14
36.07
36.76
1,428,584
+0.00(+0.00%)
Jul 03, 2008
36.97
37.14
36.07
36.76
1,428,584
-0.30(-0.80%)
Jul 02, 2008
37.90
37.90
36.93
37.05
4,366,109
-0.38(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.