Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.950
4.070
3.900
4.040
1,503,686
+0.13(+3.32%)
Sep 29, 2010
3.890
3.942
3.820
3.910
199,567
+0.00(+0.00%)
Sep 28, 2010
3.900
3.910
3.820
3.910
197,710
+0.01(+0.26%)
Sep 27, 2010
3.870
3.920
3.830
3.900
166,743
+0.02(+0.52%)
Sep 24, 2010
3.870
3.940
3.830
3.880
1,253,743
+0.07(+1.84%)
Sep 23, 2010
3.810
3.920
3.760
3.810
774,089
-0.01(-0.26%)
Sep 22, 2010
3.900
3.920
3.760
3.820
406,384
-0.09(-2.30%)
Sep 21, 2010
3.910
3.970
3.860
3.910
470,533
+0.01(+0.26%)
Sep 20, 2010
3.950
3.990
3.860
3.900
435,325
-0.04(-1.02%)
Sep 17, 2010
4.000
4.010
3.930
3.940
1,156,235
+0.05(+1.29%)
Sep 15, 2010
3.820
3.900
3.720
3.890
320,501
+0.07(+1.83%)
Sep 14, 2010
3.760
3.960
3.750
3.820
1,144,260
+0.03(+0.79%)
Sep 13, 2010
3.750
3.800
3.680
3.790
380,938
+0.09(+2.43%)
Sep 10, 2010
3.530
3.760
3.530
3.700
409,548
+0.13(+3.64%)
Sep 09, 2010
3.590
3.640
3.500
3.570
145,596
+0.04(+1.13%)
Sep 08, 2010
3.690
3.720
3.510
3.530
232,154
-0.13(-3.55%)
Sep 07, 2010
3.740
3.760
3.580
3.660
347,698
-0.08(-2.14%)
Sep 03, 2010
3.790
3.800
3.700
3.740
625,040
+0.06(+1.63%)
Sep 02, 2010
3.440
3.770
3.320
3.680
944,554
+0.28(+8.24%)
Sep 01, 2010
3.460
3.460
3.320
3.400
467,212
+0.00(+0.00%)
Aug 31, 2010
3.340
3.430
3.270
3.400
896,218
+0.05(+1.49%)
Aug 30, 2010
3.360
3.430
3.290
3.350
403,332
-0.03(-0.89%)
Aug 27, 2010
3.240
3.380
3.160
3.380
325,421
+0.18(+5.62%)
Aug 26, 2010
3.260
3.350
3.160
3.200
262,824
-0.06(-1.84%)
Aug 25, 2010
3.140
3.270
3.070
3.260
240,373
+0.13(+4.15%)
Aug 24, 2010
3.160
3.200
3.090
3.130
324,596
-0.06(-1.88%)
Aug 23, 2010
3.220
3.260
3.140
3.190
293,688
-0.02(-0.62%)
Aug 20, 2010
3.310
3.340
3.190
3.210
514,080
-0.11(-3.31%)
Aug 19, 2010
3.340
3.410
3.270
3.320
616,298
-0.01(-0.30%)
Aug 18, 2010
3.260
3.390
3.190
3.330
360,262
+0.08(+2.46%)
Aug 17, 2010
3.110
3.260
3.050
3.250
464,013
+0.22(+7.26%)
Aug 16, 2010
2.970
3.080
2.950
3.030
377,322
+0.04(+1.34%)
Aug 13, 2010
3.050
3.100
2.970
2.990
485,829
-0.06(-1.97%)
Aug 12, 2010
3.010
3.160
3.000
3.050
1,298,727
-0.01(-0.33%)
Aug 11, 2010
3.260
3.260
3.040
3.060
871,192
-0.25(-7.55%)
Aug 10, 2010
3.370
3.410
3.300
3.310
195,539
-0.11(-3.22%)
Aug 09, 2010
3.320
3.440
3.320
3.420
312,017
+0.10(+3.01%)
Aug 06, 2010
3.390
3.455
3.260
3.320
420,311
-0.11(-3.21%)
Aug 05, 2010
3.520
3.570
3.430
3.430
302,477
-0.12(-3.38%)
Aug 04, 2010
3.600
3.600
3.390
3.550
792,395
-0.05(-1.39%)
Aug 03, 2010
3.570
3.670
3.290
3.600
2,098,742
-0.14(-3.74%)
Aug 02, 2010
3.710
3.800
3.670
3.740
720,251
+0.10(+2.75%)
Jul 30, 2010
3.560
3.700
3.491
3.640
379,138
+0.02(+0.55%)
Jul 29, 2010
3.530
3.630
3.450
3.620
564,777
+0.10(+2.84%)
Jul 28, 2010
3.640
3.640
3.500
3.520
780,148
-0.05(-1.40%)
Jul 27, 2010
3.720
3.750
3.530
3.570
538,209
-0.09(-2.46%)
Jul 26, 2010
3.600
3.700
3.500
3.660
845,709
+0.11(+3.10%)
Jul 23, 2010
3.290
3.575
3.220
3.550
1,360,444
+0.28(+8.56%)
Jul 22, 2010
3.150
3.290
3.150
3.270
376,471
+0.17(+5.48%)
Jul 21, 2010
3.240
3.280
3.100
3.100
364,812
-0.13(-4.02%)
Jul 20, 2010
3.320
3.370
3.150
3.230
569,018
-0.14(-4.15%)
Jul 19, 2010
3.260
3.400
3.240
3.370
441,633
+0.13(+4.01%)
Jul 16, 2010
3.430
3.480
3.230
3.240
553,497
-0.23(-6.63%)
Jul 15, 2010
3.190
3.500
3.190
3.470
2,385,768
+0.32(+10.16%)
Jul 14, 2010
3.150
3.180
3.120
3.150
278,077
+0.00(+0.00%)
Jul 13, 2010
3.140
3.180
3.080
3.150
610,317
+0.07(+2.27%)
Jul 12, 2010
3.130
3.140
3.020
3.080
327,990
-0.04(-1.28%)
Jul 09, 2010
3.100
3.130
2.900
3.120
549,002
+0.02(+0.65%)
Jul 08, 2010
3.150
3.150
3.050
3.100
383,041
-0.03(-0.96%)
Jul 07, 2010
3.120
3.150
3.030
3.130
417,723
+0.01(+0.32%)
Jul 06, 2010
3.100
3.150
3.100
3.120
602,883
+0.04(+1.30%)
Jul 02, 2010
3.080
3.120
2.960
3.080
222,970
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.