Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.700
6.700
5.950
6.000
508,928
-0.50(-7.69%)
Sep 29, 2010
6.100
6.600
6.050
6.500
419,957
+0.22(+3.50%)
Sep 28, 2010
5.960
6.280
5.650
6.280
798,818
+0.28(+4.67%)
Sep 27, 2010
5.750
6.340
5.650
6.000
658,671
-0.50(-7.69%)
Sep 24, 2010
6.750
6.750
6.400
6.500
288,506
-0.06(-0.91%)
Sep 23, 2010
6.990
6.990
6.550
6.560
530,437
-0.44(-6.29%)
Sep 22, 2010
7.260
7.580
6.760
7.000
832,896
-0.18(-2.51%)
Sep 21, 2010
6.600
7.250
6.570
7.180
830,839
+0.35(+5.12%)
Sep 20, 2010
6.600
7.220
6.530
6.830
849,795
+0.23(+3.48%)
Sep 17, 2010
6.800
7.070
6.580
6.600
1,560,634
+1.37(+26.20%)
Sep 15, 2010
5.500
5.670
5.150
5.230
345,174
-0.27(-4.91%)
Sep 14, 2010
5.160
5.770
5.160
5.500
880,729
+0.26(+4.96%)
Sep 13, 2010
5.400
5.550
5.100
5.240
868,613
-0.18(-3.32%)
Sep 10, 2010
4.990
5.470
4.950
5.420
1,254,970
+0.35(+6.90%)
Sep 09, 2010
5.390
5.420
4.780
5.070
2,489,073
-0.58(-10.27%)
Sep 08, 2010
7.000
7.000
5.560
5.650
2,833,697
-1.57(-21.75%)
Sep 07, 2010
6.000
7.350
6.000
7.220
3,461,582
+1.22(+20.33%)
Sep 03, 2010
4.950
6.000
4.950
6.000
3,742,308
+1.00(+20.00%)
Sep 02, 2010
4.200
5.390
4.180
5.000
4,930,669
+0.93(+22.85%)
Sep 01, 2010
3.000
4.110
2.980
4.070
3,529,133
+1.41(+53.01%)
Aug 31, 2010
2.800
2.880
2.650
2.660
858,386
-0.09(-3.27%)
Aug 30, 2010
2.430
2.880
2.430
2.750
770,590
+0.32(+13.17%)
Aug 27, 2010
2.370
2.590
2.350
2.430
975,616
+0.07(+2.97%)
Aug 26, 2010
2.470
2.470
2.320
2.360
533,229
-0.10(-4.07%)
Aug 25, 2010
2.150
2.470
2.150
2.460
1,375,377
+0.31(+14.42%)
Aug 24, 2010
1.960
2.240
1.900
2.150
1,220,745
+0.18(+9.14%)
Aug 23, 2010
1.850
1.970
1.830
1.970
209,239
+0.14(+7.65%)
Aug 20, 2010
1.840
1.920
1.800
1.830
258,500
-0.02(-1.08%)
Aug 19, 2010
1.820
1.850
1.790
1.850
87,455
+0.03(+1.65%)
Aug 18, 2010
1.830
1.830
1.790
1.820
80,070
-0.02(-1.09%)
Aug 17, 2010
1.880
1.880
1.790
1.840
141,525
-0.06(-3.16%)
Aug 16, 2010
1.950
1.960
1.850
1.900
95,115
-0.04(-2.06%)
Aug 13, 2010
1.880
2.000
1.870
1.940
142,550
+0.05(+2.65%)
Aug 12, 2010
1.850
1.920
1.840
1.890
176,013
+0.03(+1.61%)
Aug 11, 2010
1.830
1.860
1.810
1.860
83,117
+0.03(+1.64%)
Aug 10, 2010
1.910
1.910
1.810
1.830
370,200
-0.11(-5.67%)
Aug 09, 2010
1.980
1.980
1.940
1.940
153,605
+0.00(+0.00%)
Aug 06, 2010
2.040
2.040
1.940
1.940
240,184
-0.11(-5.37%)
Aug 05, 2010
2.050
2.120
2.000
2.050
1,095,850
+0.25(+13.89%)
Aug 04, 2010
1.800
1.880
1.790
1.800
274,110
+0.00(+0.00%)
Aug 03, 2010
2.000
2.020
1.750
1.800
799,150
-0.18(-9.09%)
Jul 30, 2010
1.970
2.010
1.950
1.980
498,850
+0.01(+0.51%)
Jul 29, 2010
1.990
2.040
1.960
1.970
521,713
-0.03(-1.50%)
Jul 28, 2010
1.900
2.000
1.900
2.000
222,300
+0.11(+5.82%)
Jul 27, 2010
1.910
1.910
1.850
1.890
91,700
+0.00(+0.00%)
Jul 26, 2010
1.880
1.920
1.870
1.890
76,370
+0.00(+0.00%)
Jul 23, 2010
1.900
1.950
1.890
1.890
39,240
-0.01(-0.53%)
Jul 22, 2010
1.850
1.920
1.830
1.900
117,284
+0.05(+2.70%)
Jul 21, 2010
1.870
1.920
1.850
1.850
154,527
-0.02(-1.07%)
Jul 20, 2010
1.870
1.890
1.860
1.870
76,850
-0.05(-2.60%)
Jul 19, 2010
1.900
1.920
1.840
1.920
117,933
-0.04(-2.04%)
Jul 16, 2010
1.900
1.970
1.870
1.960
237,893
+0.02(+1.03%)
Jul 15, 2010
1.950
2.000
1.920
1.940
461,760
-0.01(-0.51%)
Jul 14, 2010
1.940
1.960
1.910
1.950
218,300
-0.02(-1.02%)
Jul 13, 2010
1.950
2.000
1.940
1.970
103,700
+0.02(+1.03%)
Jul 12, 2010
2.020
2.020
1.950
1.950
257,965
-0.03(-1.52%)
Jul 09, 2010
1.890
2.030
1.890
1.980
657,146
+0.09(+4.76%)
Jul 08, 2010
1.800
1.900
1.780
1.890
396,630
+0.05(+2.72%)
Jul 07, 2010
1.720
1.840
1.690
1.840
150,667
+0.11(+6.36%)
Jul 06, 2010
1.710
1.730
1.670
1.730
153,800
+0.02(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.