Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	95.09	95.13	95.03	95.06	28,325	-0.03(-0.03%)
Sep 27, 2012	95.01	95.09	94.91	95.09	25,111	+0.04(+0.05%)
Sep 26, 2012	94.98	95.07	94.96	95.04	66,649	+0.04(+0.04%)
Sep 25, 2012	94.97	95.06	94.88	95.00	70,540	-0.05(-0.05%)
Sep 24, 2012	94.93	95.06	94.83	95.05	52,551	+0.13(+0.14%)
Sep 21, 2012	94.93	95.08	94.84	94.92	70,582	+0.11(+0.11%)
Sep 20, 2012	94.97	95.00	94.81	94.81	32,764	-0.17(-0.18%)
Sep 19, 2012	94.86	94.99	94.76	94.98	54,629	+0.09(+0.09%)
Sep 18, 2012	94.88	94.92	94.86	94.89	11,467	-0.05(-0.06%)
Sep 17, 2012	94.82	94.98	94.80	94.95	130,935	-0.02(-0.02%)
Sep 14, 2012	95.01	95.01	94.81	94.96	22,637	+0.04(+0.05%)
Sep 13, 2012	94.96	95.12	94.92	94.92	41,971	-0.06(-0.07%)
Sep 12, 2012	94.88	94.98	94.84	94.98	18,497	+0.08(+0.08%)
Sep 11, 2012	94.94	95.00	94.89	94.90	15,409	-0.10(-0.10%)
Sep 10, 2012	94.96	95.04	94.93	95.00	103,303	-0.01(-0.01%)
Sep 07, 2012	94.96	95.05	94.92	95.01	88,374	+0.01(+0.01%)
Sep 06, 2012	95.04	95.09	94.91	95.00	16,257	+0.01(+0.01%)
Sep 05, 2012	95.04	95.04	94.94	94.99	23,454	-0.04(-0.05%)
Sep 04, 2012	94.99	95.04	94.96	95.04	26,383	+0.01(+0.01%)
Aug 31, 2012	95.03	95.16	95.02	95.03	10,868	-0.12(-0.12%)
Aug 30, 2012	95.20	95.20	95.11	95.14	13,406	-0.04(-0.04%)
Aug 29, 2012	95.04	95.18	95.01	95.18	12,243	+0.02(+0.02%)
Aug 27, 2012	95.17	95.17	94.99	95.16	20,745	-0.04(-0.04%)
Aug 24, 2012	95.06	95.20	94.99	95.20	27,918	+0.19(+0.20%)
Aug 23, 2012	95.11	95.11	94.93	95.01	19,739	-0.04(-0.04%)
Aug 22, 2012	94.92	95.09	94.92	95.04	17,300	+0.12(+0.12%)
Aug 21, 2012	94.92	95.05	94.90	94.93	14,554	-0.02(-0.02%)
Aug 20, 2012	95.04	95.07	94.88	94.95	9,479	+0.04(+0.05%)
Aug 17, 2012	94.97	95.01	94.90	94.90	27,874	-0.08(-0.08%)
Aug 16, 2012	95.02	95.08	94.96	94.98	21,921	+0.06(+0.07%)
Aug 15, 2012	95.12	95.12	94.92	94.92	18,676	-0.10(-0.10%)
Aug 14, 2012	95.02	95.10	94.93	95.02	17,307	-0.04(-0.05%)
Aug 13, 2012	95.05	95.18	94.96	95.06	19,871	-0.04(-0.05%)
Aug 10, 2012	94.81	95.11	94.81	95.11	38,580	+0.07(+0.07%)
Aug 09, 2012	94.97	95.17	94.90	95.04	19,552	+0.05(+0.06%)
Aug 08, 2012	95.19	95.19	94.81	94.98	15,689	-0.20(-0.21%)
Aug 07, 2012	95.15	95.20	94.86	95.19	17,050	-0.01(-0.01%)
Aug 06, 2012	95.15	95.22	95.00	95.20	16,671	-0.09(-0.09%)
Aug 03, 2012	94.97	95.28	94.74	95.28	18,839	+0.56(+0.59%)
Aug 02, 2012	95.12	95.16	94.72	94.72	78,782	-0.22(-0.23%)
Aug 01, 2012	95.21	95.21	94.94	94.95	37,116	-0.34(-0.35%)
Jul 31, 2012	95.26	95.29	95.13	95.28	26,501	-0.01(-0.01%)
Jul 30, 2012	95.12	95.29	95.12	95.29	10,733	+0.05(+0.06%)
Jul 27, 2012	95.24	95.31	95.11	95.24	14,063	+0.01(+0.01%)
Jul 26, 2012	95.28	95.28	95.16	95.23	7,685	+0.00(+0.00%)
Jul 25, 2012	95.10	95.26	95.09	95.23	27,375	+0.04(+0.05%)
Jul 24, 2012	95.11	95.19	95.08	95.19	5,739	+0.04(+0.05%)
Jul 23, 2012	95.10	95.20	95.07	95.14	22,508	+0.00(+0.00%)
Jul 20, 2012	94.94	95.18	94.94	95.14	37,734	+0.12(+0.13%)
Jul 19, 2012	95.08	95.12	94.98	95.02	25,459	-0.01(-0.01%)
Jul 18, 2012	95.09	95.09	95.01	95.03	18,531	-0.02(-0.02%)
Jul 17, 2012	95.13	95.13	95.03	95.04	35,287	+0.02(+0.02%)
Jul 16, 2012	95.11	95.12	95.02	95.03	20,619	+0.01(+0.02%)
Jul 13, 2012	95.20	95.20	94.98	95.01	32,016	-0.16(-0.17%)
Jul 12, 2012	94.99	95.26	94.99	95.17	40,395	+0.10(+0.10%)
Jul 11, 2012	95.10	95.12	94.97	95.07	78,311	+0.11(+0.11%)
Jul 10, 2012	94.99	95.08	94.94	94.96	40,813	-0.07(-0.07%)
Jul 09, 2012	94.95	95.09	94.95	95.03	13,867	-0.01(-0.01%)
Jul 06, 2012	94.86	95.14	94.86	95.04	10,150	+0.07(+0.07%)
Jul 05, 2012	94.82	94.99	94.82	94.97	16,484	+0.08(+0.08%)
Jul 03, 2012	94.96	94.97	94.80	94.89	16,665	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.