Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.70	18.87	18.68	18.82	150,967	+0.01(+0.04%)
Sep 27, 2013	18.69	19.00	18.68	18.81	134,091	-0.01(-0.08%)
Sep 26, 2013	18.75	18.83	18.58	18.83	69,593	+0.07(+0.36%)
Sep 25, 2013	18.79	19.06	18.72	18.76	43,130	-0.07(-0.36%)
Sep 24, 2013	18.77	19.03	18.65	18.83	73,805	+0.08(+0.44%)
Sep 23, 2013	18.73	18.83	18.51	18.74	62,585	-0.02(-0.08%)
Sep 20, 2013	18.62	18.85	18.51	18.76	159,614	+0.24(+1.30%)
Sep 19, 2013	18.62	18.70	18.31	18.52	71,127	-0.11(-0.60%)
Sep 18, 2013	18.50	18.88	18.49	18.63	91,126	+0.06(+0.32%)
Sep 17, 2013	18.70	18.78	18.37	18.57	185,315	-0.13(-0.72%)
Sep 16, 2013	18.76	18.86	18.65	18.71	100,256	+0.06(+0.32%)
Sep 13, 2013	18.76	18.85	18.62	18.65	49,801	-0.01(-0.04%)
Sep 12, 2013	18.85	18.88	18.63	18.65	31,821	-0.15(-0.80%)
Sep 11, 2013	18.92	19.01	18.75	18.80	44,004	-0.13(-0.71%)
Sep 10, 2013	18.92	18.98	18.81	18.94	51,363	+0.09(+0.48%)
Sep 09, 2013	18.76	19.10	18.57	18.85	33,448	+0.11(+0.60%)
Sep 06, 2013	18.78	18.85	18.24	18.74	120,303	-0.04(-0.24%)
Sep 05, 2013	18.75	18.86	18.71	18.78	85,149	+0.07(+0.40%)
Sep 04, 2013	18.66	18.95	18.63	18.71	95,835	+0.09(+0.48%)
Sep 03, 2013	18.83	19.11	18.53	18.62	89,844	-0.01(-0.04%)
Aug 30, 2013	18.83	18.87	18.59	18.62	134,812	-0.24(-1.27%)
Aug 29, 2013	18.82	18.95	18.77	18.86	72,394	+0.08(+0.44%)
Aug 28, 2013	18.70	18.86	18.66	18.78	112,765	+0.11(+0.60%)
Aug 27, 2013	18.78	18.83	18.65	18.67	154,830	-0.26(-1.39%)
Aug 26, 2013	19.19	19.19	18.91	18.93	28,922	-0.19(-1.02%)
Aug 23, 2013	19.19	19.19	18.94	19.13	82,206	-0.07(-0.35%)
Aug 22, 2013	18.95	19.40	18.92	19.19	42,324	+0.34(+1.83%)
Aug 21, 2013	19.12	19.21	18.81	18.85	115,880	-0.37(-1.95%)
Aug 20, 2013	18.92	19.26	18.89	19.22	69,276	+0.28(+1.46%)
Aug 19, 2013	19.08	19.16	18.87	18.95	89,963	-0.10(-0.51%)
Aug 16, 2013	18.92	19.13	18.92	19.04	62,800	-0.01(-0.04%)
Aug 15, 2013	19.04	19.19	18.97	19.05	105,946	-0.20(-1.05%)
Aug 14, 2013	19.30	19.30	19.13	19.25	44,194	-0.02(-0.08%)
Aug 13, 2013	19.30	19.30	19.07	19.27	92,689	-0.07(-0.39%)
Aug 12, 2013	19.28	19.42	19.20	19.34	71,056	-0.07(-0.39%)
Aug 09, 2013	19.44	19.60	19.35	19.42	144,382	-0.05(-0.27%)
Aug 08, 2013	19.25	19.54	19.10	19.47	412,076	-0.02(-0.08%)
Aug 07, 2013	19.44	19.56	19.32	19.48	141,174	-0.06(-0.31%)
Aug 06, 2013	19.61	19.72	19.48	19.54	176,356	-0.20(-1.02%)
Aug 05, 2013	19.87	19.87	19.67	19.75	97,462	-0.10(-0.49%)
Aug 02, 2013	19.71	19.86	19.51	19.84	95,747	+0.10(+0.53%)
Aug 01, 2013	19.67	19.81	19.65	19.74	256,842	+0.18(+0.92%)
Jul 31, 2013	19.49	19.78	19.42	19.56	179,765	+0.01(+0.08%)
Jul 30, 2013	19.54	19.69	19.47	19.54	180,858	+0.01(+0.04%)
Jul 29, 2013	19.30	19.63	19.16	19.54	314,005	+0.06(+0.31%)
Jul 26, 2013	19.74	19.78	19.31	19.48	282,460	-0.46(-2.29%)
Jul 25, 2013	20.05	20.74	19.87	19.93	301,360	-0.70(-3.41%)
Jul 24, 2013	20.44	20.80	20.41	20.64	163,613	+0.27(+1.32%)
Jul 23, 2013	20.21	20.53	20.14	20.37	287,486	+0.14(+0.70%)
Jul 22, 2013	20.30	20.59	20.08	20.23	640,765	-1.33(-6.15%)
Jul 19, 2013	21.52	21.64	21.43	21.55	120,928	-0.05(-0.24%)
Jul 18, 2013	21.50	21.73	21.43	21.61	138,161	+0.14(+0.66%)
Jul 17, 2013	21.56	21.64	21.44	21.46	81,021	+0.00(+0.00%)
Jul 16, 2013	21.55	21.55	21.35	21.46	99,250	-0.01(-0.03%)
Jul 15, 2013	21.47	21.67	21.40	21.47	110,317	+0.01(+0.03%)
Jul 12, 2013	21.45	21.51	21.28	21.46	64,204	+0.13(+0.60%)
Jul 11, 2013	20.98	21.68	20.98	21.34	179,441	-0.19(-0.87%)
Jul 10, 2013	21.67	21.69	21.40	21.52	132,181	-0.13(-0.62%)
Jul 09, 2013	21.87	21.83	21.59	21.66	176,846	-0.17(-0.79%)
Jul 08, 2013	21.91	22.02	21.78	21.83	130,605	-0.05(-0.24%)
Jul 05, 2013	21.46	22.01	21.42	21.88	75,904	+0.59(+2.78%)
Jul 03, 2013	20.98	21.37	20.98	21.29	37,865	+0.08(+0.39%)
Jul 02, 2013	20.99	21.39	20.91	21.21	85,823	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.