Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
25.13
25.65
24.55
25.52
13,913,485
+0.13(+0.51%)
Sep 26, 2013
25.48
25.85
24.92
25.39
9,323,890
-0.06(-0.24%)
Sep 25, 2013
24.39
25.84
23.85
25.45
13,988,885
+0.98(+4.00%)
Sep 24, 2013
23.98
24.88
23.83
24.47
11,128,661
+0.21(+0.87%)
Sep 23, 2013
26.29
26.42
23.77
24.26
35,579,464
-2.73(-10.11%)
Sep 20, 2013
26.95
27.33
26.30
26.99
19,420,152
-0.36(-1.32%)
Sep 19, 2013
25.94
27.50
25.65
27.35
37,677,972
+1.71(+6.67%)
Sep 18, 2013
25.06
25.89
25.05
25.64
15,840,416
+0.45(+1.79%)
Sep 17, 2013
23.23
25.28
23.03
25.19
22,829,474
+1.20(+5.00%)
Sep 16, 2013
23.97
24.13
23.51
23.99
9,313,134
+0.00(+0.00%)
Sep 13, 2013
23.98
24.32
23.51
23.99
11,364,347
+0.02(+0.08%)
Sep 12, 2013
23.31
24.43
23.09
23.97
34,120,364
+2.59(+12.11%)
Sep 11, 2013
20.21
21.62
20.21
21.38
10,581,085
+1.03(+5.06%)
Sep 10, 2013
20.26
20.75
19.76
20.35
12,705,847
+0.21(+1.04%)
Sep 09, 2013
19.54
20.25
19.54
20.14
9,299,866
+0.63(+3.23%)
Sep 06, 2013
19.05
19.90
18.99
19.51
9,741,489
+0.53(+2.79%)
Sep 05, 2013
18.50
19.13
18.28
18.98
7,688,412
+0.77(+4.23%)
Sep 04, 2013
18.69
18.99
18.17
18.21
5,845,194
-0.61(-3.24%)
Sep 03, 2013
18.59
19.23
18.28
18.82
6,501,791
+0.40(+2.17%)
Aug 30, 2013
18.72
18.90
18.30
18.42
4,358,761
-0.20(-1.07%)
Aug 29, 2013
18.43
19.14
18.40
18.62
6,283,929
+0.23(+1.25%)
Aug 28, 2013
18.14
18.57
18.02
18.39
6,039,681
+0.23(+1.27%)
Aug 27, 2013
18.71
19.18
18.04
18.16
9,983,083
-0.75(-3.97%)
Aug 26, 2013
18.80
19.35
18.67
18.91
10,733,850
+0.00(+0.00%)
Aug 23, 2013
19.96
20.00
18.75
18.91
29,027,772
-2.80(-12.90%)
Aug 22, 2013
21.71
21.80
21.22
21.71
14,037,109
+0.22(+1.02%)
Aug 21, 2013
21.33
21.68
21.07
21.49
7,594,166
+0.16(+0.75%)
Aug 20, 2013
21.75
21.98
20.90
21.33
9,240,410
+0.16(+0.76%)
Aug 19, 2013
20.47
21.81
20.45
21.17
12,375,847
+0.83(+4.08%)
Aug 16, 2013
21.10
21.50
20.29
20.34
18,664,300
+0.49(+2.47%)
Aug 15, 2013
20.39
20.39
19.70
19.85
4,155,263
-0.72(-3.50%)
Aug 14, 2013
20.71
20.99
20.35
20.57
4,909,047
-0.28(-1.34%)
Aug 13, 2013
20.40
21.00
20.15
20.85
5,901,673
+0.64(+3.17%)
Aug 12, 2013
19.67
20.44
19.57
20.21
6,014,641
+0.51(+2.59%)
Aug 09, 2013
19.27
19.95
19.24
19.70
4,960,018
+0.49(+2.55%)
Aug 08, 2013
18.93
19.30
18.61
19.21
4,670,894
+0.57(+3.06%)
Aug 07, 2013
19.00
19.10
17.97
18.64
7,457,066
-0.39(-2.05%)
Aug 06, 2013
19.25
19.87
18.91
19.03
5,415,278
-0.41(-2.11%)
Aug 05, 2013
19.12
20.02
19.09
19.44
5,010,675
+0.32(+1.67%)
Aug 02, 2013
18.87
19.25
18.74
19.12
3,244,513
+0.36(+1.92%)
Aug 01, 2013
18.56
19.32
18.53
18.76
7,797,963
+0.42(+2.29%)
Jul 31, 2013
18.44
18.68
18.31
18.34
2,682,706
-0.04(-0.22%)
Jul 30, 2013
18.47
18.75
18.20
18.38
3,316,026
+0.03(+0.16%)
Jul 29, 2013
18.52
18.96
18.24
18.35
3,154,517
-0.24(-1.29%)
Jul 26, 2013
18.76
18.91
18.54
18.59
2,702,384
-0.35(-1.85%)
Jul 25, 2013
18.15
18.95
18.07
18.94
5,174,240
+1.05(+5.87%)
Jul 24, 2013
18.00
18.17
17.54
17.89
5,771,282
-0.05(-0.28%)
Jul 23, 2013
18.29
18.30
17.84
17.94
3,993,280
-0.39(-2.13%)
Jul 22, 2013
18.34
18.50
18.12
18.33
2,551,920
+0.03(+0.16%)
Jul 19, 2013
17.78
18.48
17.75
18.30
4,519,594
+0.19(+1.05%)
Jul 18, 2013
18.53
18.66
18.09
18.11
5,115,483
-0.41(-2.24%)
Jul 17, 2013
18.80
18.84
18.16
18.52
5,828,805
-0.21(-1.09%)
Jul 16, 2013
19.15
19.15
18.50
18.73
3,054,789
-0.39(-2.04%)
Jul 15, 2013
18.86
19.39
18.67
19.12
4,239,884
+0.29(+1.54%)
Jul 12, 2013
18.22
19.11
18.15
18.83
5,730,236
+0.61(+3.35%)
Jul 11, 2013
18.46
18.53
17.65
18.22
8,156,555
+0.25(+1.39%)
Jul 10, 2013
19.65
19.73
17.81
17.97
12,028,191
-1.68(-8.55%)
Jul 09, 2013
20.44
20.47
19.22
19.65
8,061,594
-0.87(-4.24%)
Jul 08, 2013
20.00
20.54
19.53
20.52
5,229,095
+0.58(+2.91%)
Jul 05, 2013
19.76
20.03
19.50
19.94
3,947,237
+0.51(+2.62%)
Jul 03, 2013
19.10
19.58
19.10
19.43
3,872,102
-0.11(-0.56%)
Jul 02, 2013
18.76
19.62
18.75
19.54
6,660,214
+0.59(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.