Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.55	36.48	35.32	36.10	178,209	+0.18(+0.50%)
Sep 27, 2013	35.67	36.02	35.49	35.92	0	-0.04(-0.10%)
Sep 26, 2013	35.78	36.12	35.41	35.95	164,045	+0.24(+0.68%)
Sep 25, 2013	35.71	35.91	35.25	35.71	143,421	+0.13(+0.35%)
Sep 24, 2013	35.53	35.86	35.35	35.59	150,582	+0.13(+0.35%)
Sep 23, 2013	35.35	35.62	35.02	35.46	70,393	-0.02(-0.05%)
Sep 20, 2013	34.88	35.80	34.88	35.48	0	+0.63(+1.80%)
Sep 19, 2013	34.73	35.08	34.61	34.85	28,815	+0.13(+0.36%)
Sep 18, 2013	34.24	34.91	33.96	34.73	0	+0.59(+1.73%)
Sep 17, 2013	34.06	34.42	33.66	34.14	0	-0.01(-0.03%)
Sep 16, 2013	34.39	34.50	34.10	34.15	0	+0.07(+0.21%)
Sep 13, 2013	33.99	34.63	33.80	34.07	0	+0.08(+0.24%)
Sep 12, 2013	34.64	34.64	33.94	33.99	0	-0.65(-1.89%)
Sep 11, 2013	34.51	34.80	34.38	34.65	0	-0.01(-0.03%)
Sep 10, 2013	34.16	34.70	33.94	34.66	74,510	+0.57(+1.68%)
Sep 09, 2013	33.63	34.27	33.60	34.08	0	+0.47(+1.41%)
Sep 06, 2013	33.72	33.91	32.95	33.61	0	-0.06(-0.19%)
Sep 05, 2013	33.90	34.05	33.62	33.67	0	-0.26(-0.77%)
Sep 04, 2013	33.33	34.07	33.01	33.93	0	+0.69(+2.07%)
Sep 03, 2013	33.39	33.93	33.13	33.24	0	+0.28(+0.84%)
Aug 30, 2013	33.28	33.37	32.76	32.96	0	-0.45(-1.34%)
Aug 29, 2013	33.00	33.56	32.93	33.41	68,630	+0.40(+1.22%)
Aug 28, 2013	32.62	33.12	32.53	33.01	0	+0.34(+1.04%)
Aug 27, 2013	33.03	33.38	32.53	32.67	87,531	-0.81(-2.43%)
Aug 26, 2013	33.62	33.81	33.36	33.48	0	-0.10(-0.29%)
Aug 23, 2013	33.47	33.65	33.29	33.58	0	+0.10(+0.29%)
Aug 22, 2013	33.01	33.54	33.01	33.48	48,763	+0.66(+2.02%)
Aug 21, 2013	32.94	33.01	32.61	32.82	0	-0.28(-0.84%)
Aug 20, 2013	32.45	33.19	32.45	33.10	86,938	+0.65(+2.01%)
Aug 19, 2013	32.51	32.72	32.18	32.45	65,248	-0.15(-0.47%)
Aug 16, 2013	32.45	32.87	32.43	32.60	0	-0.03(-0.08%)
Aug 15, 2013	32.71	32.73	32.50	32.63	126,486	-0.48(-1.46%)
Aug 14, 2013	33.00	33.22	33.00	33.11	77,459	+0.01(+0.03%)
Aug 13, 2013	33.32	33.46	33.06	33.10	38,132	-0.30(-0.91%)
Aug 12, 2013	32.78	33.57	32.78	33.40	158,436	+0.29(+0.89%)
Aug 09, 2013	32.77	33.28	32.72	33.11	101,180	+0.34(+1.04%)
Aug 08, 2013	32.87	33.12	32.55	32.77	66,506	+0.09(+0.27%)
Aug 07, 2013	32.68	32.72	32.34	32.68	133,370	-0.18(-0.54%)
Aug 06, 2013	32.83	33.15	32.67	32.86	92,688	+0.05(+0.16%)
Aug 05, 2013	32.94	32.97	32.46	32.80	155,339	-0.08(-0.24%)
Aug 02, 2013	32.85	33.03	32.60	32.88	112,860	-0.12(-0.35%)
Aug 01, 2013	32.96	33.16	32.75	33.00	161,540	+0.36(+1.09%)
Jul 31, 2013	32.73	33.00	32.59	32.64	0	-0.07(-0.22%)
Jul 30, 2013	32.81	32.81	32.31	32.72	0	-0.04(-0.14%)
Jul 29, 2013	33.03	33.03	32.40	32.76	0	-0.31(-0.94%)
Jul 26, 2013	33.15	33.36	32.95	33.07	0	-0.37(-1.12%)
Jul 25, 2013	33.18	33.51	33.03	33.45	0	+0.18(+0.54%)
Jul 24, 2013	33.40	33.89	33.15	33.27	0	+0.02(+0.05%)
Jul 23, 2013	33.66	33.66	33.07	33.25	0	-0.21(-0.61%)
Jul 22, 2013	33.44	33.72	33.31	33.46	0	-0.15(-0.45%)
Jul 19, 2013	32.61	34.88	32.61	33.61	0	-2.32(-6.46%)
Jul 18, 2013	35.63	36.04	35.04	35.93	0	+0.63(+1.78%)
Jul 17, 2013	35.73	35.93	35.23	35.30	89,642	-0.20(-0.57%)
Jul 16, 2013	35.75	35.88	35.27	35.50	0	-0.14(-0.40%)
Jul 15, 2013	35.70	35.97	35.54	35.64	0	+0.07(+0.20%)
Jul 12, 2013	36.40	36.40	35.47	35.57	0	-0.97(-2.66%)
Jul 11, 2013	36.62	37.44	35.85	36.54	0	+0.29(+0.81%)
Jul 10, 2013	36.19	36.40	36.07	36.25	0	+0.06(+0.17%)
Jul 09, 2013	35.21	36.22	35.15	36.19	0	+1.04(+2.97%)
Jul 08, 2013	35.39	35.42	34.83	35.14	77,730	-0.29(-0.81%)
Jul 05, 2013	35.17	35.46	34.77	35.43	0	+0.80(+2.32%)
Jul 03, 2013	34.38	34.85	34.32	34.63	0	+0.16(+0.47%)
Jul 02, 2013	34.52	34.75	34.22	34.46	0	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.