Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.06	32.13	32.03	32.06	162,022	-0.08(-0.23%)
Sep 29, 2014	32.21	32.21	32.13	32.14	67,932	-0.05(-0.15%)
Sep 26, 2014	32.33	32.33	32.17	32.18	76,924	-0.19(-0.58%)
Sep 25, 2014	32.33	32.42	32.27	32.37	81,389	-0.04(-0.12%)
Sep 24, 2014	32.48	32.49	32.39	32.41	43,723	-0.13(-0.39%)
Sep 23, 2014	32.62	32.62	32.48	32.54	40,814	+0.04(+0.13%)
Sep 22, 2014	32.48	32.57	32.46	32.49	127,091	-0.02(-0.06%)
Sep 19, 2014	32.53	32.65	32.47	32.51	50,297	-0.13(-0.40%)
Sep 18, 2014	32.71	32.72	32.59	32.65	31,353	+0.02(+0.07%)
Sep 17, 2014	32.82	32.90	32.55	32.62	178,091	-0.26(-0.79%)
Sep 16, 2014	32.83	33.03	32.80	32.88	23,903	+0.07(+0.20%)
Sep 15, 2014	32.81	32.82	32.78	32.81	53,989	+0.02(+0.06%)
Sep 12, 2014	32.75	32.85	32.75	32.80	17,196	+0.00(+0.00%)
Sep 11, 2014	32.87	32.91	32.80	32.80	36,473	-0.09(-0.29%)
Sep 10, 2014	32.85	32.90	32.82	32.89	24,257	-0.08(-0.26%)
Sep 09, 2014	33.06	33.06	32.85	32.98	13,030	-0.01(-0.03%)
Sep 08, 2014	33.10	33.12	32.97	32.98	9,648	-0.20(-0.60%)
Sep 05, 2014	32.95	33.22	32.95	33.18	11,937	+0.03(+0.09%)
Sep 04, 2014	33.31	33.31	33.13	33.15	11,177	-0.24(-0.71%)
Sep 03, 2014	33.37	33.46	33.35	33.39	14,484	+0.07(+0.20%)
Sep 02, 2014	33.36	33.36	33.36	33.32	25,318	-0.17(-0.50%)
Aug 29, 2014	33.55	33.49	33.49	33.49	12,733	-0.05(-0.16%)
Aug 28, 2014	33.63	33.63	33.48	33.54	6,182	-0.03(-0.08%)
Aug 27, 2014	33.57	33.67	33.51	33.57	17,774	+0.10(+0.31%)
Aug 26, 2014	33.55	33.60	33.46	33.47	10,369	-0.06(-0.17%)
Aug 25, 2014	33.55	33.56	33.51	33.52	10,758	-0.12(-0.36%)
Aug 22, 2014	33.63	33.68	33.48	33.64	23,086	+0.05(+0.16%)
Aug 21, 2014	33.60	33.68	33.54	33.59	9,807	-0.01(-0.03%)
Aug 20, 2014	33.68	33.68	33.54	33.60	22,289	-0.18(-0.53%)
Aug 19, 2014	33.80	33.82	33.69	33.78	14,642	-0.10(-0.28%)
Aug 18, 2014	33.92	33.96	33.83	33.87	20,881	-0.06(-0.17%)
Aug 15, 2014	33.90	33.93	33.83	33.93	12,593	+0.06(+0.17%)
Aug 14, 2014	34.00	34.00	33.87	33.87	9,609	+0.01(+0.03%)
Aug 13, 2014	33.87	33.90	33.82	33.86	84,550	+0.02(+0.06%)
Aug 12, 2014	33.83	33.85	33.81	33.84	28,904	-0.01(-0.03%)
Aug 11, 2014	34.25	34.25	33.85	33.85	22,101	-0.04(-0.11%)
Aug 08, 2014	33.95	34.10	33.84	33.89	40,374	+0.08(+0.22%)
Aug 07, 2014	33.78	33.89	33.75	33.81	18,226	-0.05(-0.14%)
Aug 06, 2014	34.12	34.12	33.77	33.86	13,235	+0.06(+0.17%)
Aug 05, 2014	33.80	33.82	33.69	33.80	137,101	-0.08(-0.25%)
Aug 04, 2014	33.89	34.26	33.87	33.89	24,127	+0.04(+0.11%)
Aug 01, 2014	33.81	33.93	33.80	33.85	18,737	+0.06(+0.17%)
Jul 31, 2014	33.80	33.82	33.77	33.79	58,146	-0.05(-0.14%)
Jul 30, 2014	33.88	33.91	33.79	33.84	19,142	-0.12(-0.36%)
Jul 29, 2014	34.06	34.06	33.96	33.96	27,185	-0.11(-0.33%)
Jul 28, 2014	34.10	34.10	34.04	34.08	57,065	+0.03(+0.08%)
Jul 25, 2014	33.82	34.08	33.82	34.05	7,902	-0.06(-0.17%)
Jul 24, 2014	34.10	34.12	34.06	34.11	16,207	-0.02(-0.07%)
Jul 23, 2014	34.12	34.20	34.10	34.13	18,608	+0.01(+0.03%)
Jul 22, 2014	34.03	34.12	34.03	34.12	14,549	-0.03(-0.10%)
Jul 21, 2014	34.14	34.16	34.13	34.15	31,062	-0.01(-0.03%)
Jul 18, 2014	34.08	34.17	34.08	34.16	13,244	+0.00(+0.00%)
Jul 17, 2014	34.15	34.18	34.14	34.16	15,152	+0.02(+0.06%)
Jul 16, 2014	33.82	34.14	33.82	34.14	13,659	-0.02(-0.06%)
Jul 15, 2014	34.28	34.28	34.15	34.16	19,407	-0.11(-0.32%)
Jul 14, 2014	34.16	34.28	34.16	34.28	15,423	+0.01(+0.03%)
Jul 11, 2014	34.23	34.28	34.23	34.27	15,983	-0.01(-0.03%)
Jul 10, 2014	34.28	34.28	34.24	34.28	18,945	-0.01(-0.03%)
Jul 09, 2014	34.22	34.33	34.22	34.28	10,342	+0.05(+0.14%)
Jul 08, 2014	34.27	34.27	34.23	34.24	9,609	+0.02(+0.05%)
Jul 07, 2014	34.19	34.28	34.19	34.22	12,345	+0.04(+0.11%)
Jul 03, 2014	34.19	34.18	34.18	34.18	14,537	-0.12(-0.35%)
Jul 02, 2014	34.28	34.30	34.25	34.30	9,389	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.