Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
90.97
91.27
90.56
90.67
9,327,759
-0.51(-0.56%)
Sep 29, 2014
91.24
91.37
90.97
91.18
8,708,118
+0.73(+0.80%)
Sep 26, 2014
90.48
90.68
90.16
90.46
10,002,859
-0.13(-0.15%)
Sep 25, 2014
89.92
90.60
89.92
90.59
11,476,583
+1.06(+1.18%)
Sep 24, 2014
89.91
90.11
89.40
89.53
6,698,342
-0.50(-0.55%)
Sep 23, 2014
89.61
90.05
89.50
90.03
8,160,452
+0.55(+0.62%)
Sep 22, 2014
89.41
89.71
89.24
89.48
8,485,813
+0.11(+0.12%)
Sep 19, 2014
88.57
89.43
88.28
89.37
16,974,536
+1.12(+1.27%)
Sep 18, 2014
88.26
88.49
88.00
88.24
9,016,465
+0.28(+0.32%)
Sep 17, 2014
88.53
88.77
87.91
87.96
16,564,719
-0.23(-0.26%)
Sep 16, 2014
88.60
88.79
88.18
88.19
11,933,212
-0.36(-0.41%)
Sep 15, 2014
88.78
88.95
88.40
88.55
7,068,666
+0.13(+0.15%)
Sep 12, 2014
88.66
88.84
88.29
88.42
14,253,354
-0.94(-1.05%)
Sep 11, 2014
89.88
90.10
89.34
89.35
11,893,598
-0.30(-0.33%)
Sep 10, 2014
89.66
89.77
89.52
89.65
11,194,103
-0.57(-0.63%)
Sep 09, 2014
90.06
90.37
90.03
90.22
6,866,487
-0.07(-0.08%)
Sep 08, 2014
90.78
90.95
90.03
90.29
11,965,831
+0.04(+0.04%)
Sep 05, 2014
90.80
90.93
90.02
90.25
8,830,613
-0.17(-0.19%)
Sep 04, 2014
90.94
91.09
90.40
90.42
16,068,166
-1.12(-1.22%)
Sep 03, 2014
90.77
91.54
90.70
91.54
8,405,427
+0.51(+0.56%)
Sep 02, 2014
91.46
91.53
91.01
91.03
13,472,766
-1.60(-1.72%)
Aug 29, 2014
92.63
92.63
92.63
0
+0.06(+0.07%)
Aug 28, 2014
92.69
92.88
92.33
92.56
12,148,562
+0.48(+0.52%)
Aug 27, 2014
91.58
92.13
91.34
92.08
9,338,559
+0.78(+0.85%)
Aug 26, 2014
91.76
91.79
91.19
91.30
7,053,106
-0.30(-0.32%)
Aug 25, 2014
91.38
91.64
91.19
91.60
7,409,145
+0.34(+0.38%)
Aug 22, 2014
90.83
91.37
90.42
91.26
13,045,282
+0.51(+0.56%)
Aug 21, 2014
90.31
90.84
90.27
90.75
8,727,843
+0.51(+0.56%)
Aug 20, 2014
90.28
90.34
89.92
90.25
9,353,268
-0.15(-0.16%)
Aug 19, 2014
91.09
91.13
90.24
90.39
7,630,466
-0.28(-0.31%)
Aug 18, 2014
91.19
91.27
90.56
90.67
9,762,329
-0.91(-0.99%)
Aug 15, 2014
90.81
92.09
90.79
91.58
22,629,264
+0.99(+1.09%)
Aug 14, 2014
90.20
90.64
89.78
90.60
11,603,807
+0.72(+0.81%)
Aug 13, 2014
89.37
89.86
89.33
89.87
10,552,870
+0.58(+0.65%)
Aug 12, 2014
89.79
89.82
89.27
89.29
10,443,392
-0.58(-0.65%)
Aug 11, 2014
89.98
90.11
89.70
89.87
8,571,574
-0.01(-0.01%)
Aug 08, 2014
90.20
90.58
89.77
89.88
12,257,162
-0.19(-0.22%)
Aug 07, 2014
89.35
90.07
89.14
90.07
12,530,703
+0.83(+0.93%)
Aug 06, 2014
89.84
89.84
89.16
89.24
9,368,590
+0.05(+0.06%)
Aug 05, 2014
88.75
89.32
88.45
89.19
10,329,793
+0.29(+0.32%)
Aug 04, 2014
89.11
89.33
88.90
88.90
6,610,840
-0.23(-0.26%)
Aug 01, 2014
88.37
89.37
87.96
89.13
19,216,224
+0.68(+0.77%)
Jul 31, 2014
88.10
88.91
88.05
88.45
23,517,658
-0.26(-0.30%)
Jul 30, 2014
89.36
89.53
88.60
88.71
15,795,880
-1.25(-1.39%)
Jul 29, 2014
89.92
90.07
89.57
89.96
8,478,744
+0.33(+0.36%)
Jul 28, 2014
89.70
89.94
89.33
89.64
6,621,528
-0.12(-0.14%)
Jul 25, 2014
89.50
89.77
89.36
89.76
9,076,507
+1.05(+1.18%)
Jul 24, 2014
88.87
88.91
88.66
88.71
8,516,346
-0.67(-0.75%)
Jul 23, 2014
89.64
89.73
89.37
89.38
4,496,874
-0.12(-0.13%)
Jul 22, 2014
89.31
89.60
88.97
89.50
7,413,910
+0.19(+0.21%)
Jul 21, 2014
89.25
89.73
89.25
89.31
7,349,881
+0.44(+0.50%)
Jul 18, 2014
89.15
89.21
88.55
88.87
8,605,827
-0.29(-0.32%)
Jul 17, 2014
88.64
89.28
88.42
89.15
14,044,704
+1.11(+1.26%)
Jul 16, 2014
87.69
88.14
87.64
88.05
5,931,229
+0.47(+0.53%)
Jul 15, 2014
87.56
88.05
87.30
87.58
9,888,177
-0.18(-0.20%)
Jul 14, 2014
87.91
88.01
87.63
87.76
6,108,312
-0.38(-0.43%)
Jul 11, 2014
87.96
88.22
87.91
88.14
6,026,419
+0.56(+0.64%)
Jul 10, 2014
88.11
88.20
87.55
87.58
9,274,388
+0.02(+0.03%)
Jul 09, 2014
87.42
87.80
87.21
87.56
8,241,182
+0.07(+0.08%)
Jul 08, 2014
87.10
87.58
87.10
87.49
8,076,264
+0.97(+1.12%)
Jul 07, 2014
86.35
86.76
86.31
86.52
7,736,932
+0.63(+0.73%)
Jul 03, 2014
85.89
85.89
85.89
0
-0.31(-0.36%)
Jul 02, 2014
86.62
86.66
86.11
86.20
11,221,091
-0.93(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.