Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.19	26.21	26.13	26.21	15,629	+0.03(+0.11%)
Sep 29, 2014	26.13	26.19	26.13	26.18	1,370	-0.11(-0.40%)
Sep 26, 2014	26.26	26.30	26.14	26.29	8,609	-0.06(-0.25%)
Sep 25, 2014	26.35	26.35	25.63	26.35	4,666	+0.04(+0.15%)
Sep 24, 2014	26.36	26.38	26.27	26.31	5,341	+0.08(+0.30%)
Sep 23, 2014	26.43	26.44	26.23	26.23	9,676	-0.18(-0.68%)
Sep 22, 2014	26.43	26.43	26.30	26.41	27,178	+0.02(+0.07%)
Sep 19, 2014	26.40	26.40	26.35	26.39	2,287	+0.19(+0.73%)
Sep 18, 2014	26.34	26.40	26.19	26.20	5,545	-0.16(-0.61%)
Sep 17, 2014	26.32	26.37	26.20	26.36	25,055	+0.13(+0.50%)
Sep 16, 2014	26.19	26.26	26.19	26.23	2,534	-0.05(-0.20%)
Sep 15, 2014	26.19	26.36	26.19	26.28	147,118	+0.05(+0.19%)
Sep 12, 2014	26.39	26.39	26.23	26.23	1,272	-0.20(-0.77%)
Sep 11, 2014	26.34	26.45	26.27	26.43	14,645	+0.00(+0.01%)
Sep 10, 2014	26.53	26.53	26.43	26.43	5,271	-0.03(-0.11%)
Sep 09, 2014	26.43	26.56	26.38	26.46	2,814	-0.11(-0.41%)
Sep 08, 2014	26.50	26.58	26.46	26.57	104,106	+0.00(+0.00%)
Sep 05, 2014	26.52	26.60	26.42	26.57	83,917	-0.02(-0.08%)
Sep 04, 2014	26.66	26.69	26.44	26.59	100,951	+0.10(+0.38%)
Sep 03, 2014	26.55	26.63	26.49	26.49	4,540	-0.19(-0.71%)
Sep 02, 2014	26.58	26.58	26.55	26.68	10,346	-0.13(-0.49%)
Aug 29, 2014	26.86	26.81	26.81	26.81	9,400	+0.14(+0.52%)
Aug 28, 2014	26.71	26.79	26.65	26.67	19,109	+0.02(+0.08%)
Aug 27, 2014	26.69	26.69	26.65	26.65	798	-0.04(-0.15%)
Aug 26, 2014	26.58	26.70	26.58	26.69	2,431	+0.08(+0.30%)
Aug 25, 2014	26.68	26.68	26.56	26.61	6,855	-0.03(-0.11%)
Aug 22, 2014	26.63	26.64	26.63	26.64	7,134	-0.18(-0.67%)
Aug 21, 2014	26.68	26.90	26.51	26.82	5,375	+0.25(+0.96%)
Aug 20, 2014	26.60	26.60	26.44	26.57	1,732	-0.03(-0.10%)
Aug 19, 2014	26.54	26.61	26.54	26.59	3,068	-0.02(-0.08%)
Aug 18, 2014	26.58	26.64	26.58	26.61	3,340	+0.07(+0.27%)
Aug 15, 2014	26.58	26.58	26.53	26.54	4,234	+0.01(+0.04%)
Aug 14, 2014	26.52	26.53	26.49	26.53	8,163	+0.06(+0.23%)
Aug 13, 2014	26.35	26.47	26.35	26.47	4,603	+0.12(+0.46%)
Aug 12, 2014	26.35	26.44	26.35	26.35	3,315	-0.03(-0.11%)
Aug 11, 2014	26.29	26.39	26.29	26.38	2,732	+0.09(+0.34%)
Aug 08, 2014	26.36	26.38	26.26	26.29	2,975	+0.00(+0.00%)
Aug 07, 2014	26.29	26.29	26.28	26.29	898	+0.07(+0.27%)
Aug 06, 2014	26.31	26.31	26.22	26.22	2,147	-0.04(-0.15%)
Aug 05, 2014	26.25	26.26	26.20	26.26	3,100	+0.04(+0.15%)
Aug 04, 2014	26.21	26.25	26.19	26.22	20,614	+0.00(+0.00%)
Aug 01, 2014	26.22	26.24	26.12	26.22	1,134	-0.06(-0.24%)
Jul 31, 2014	26.42	26.42	26.17	26.28	9,933	-0.09(-0.33%)
Jul 30, 2014	26.49	26.56	26.37	26.37	4,467	-0.07(-0.27%)
Jul 29, 2014	26.46	26.56	26.44	26.44	3,730	-0.02(-0.08%)
Jul 28, 2014	26.59	26.59	26.45	26.46	3,225	-0.06(-0.23%)
Jul 25, 2014	26.52	26.52	26.42	26.52	2,776	-0.04(-0.14%)
Jul 24, 2014	26.50	26.58	26.45	26.56	3,598	+0.13(+0.48%)
Jul 23, 2014	26.43	26.59	26.42	26.43	7,365	-0.05(-0.20%)
Jul 22, 2014	26.50	26.50	26.40	26.48	8,668	-0.01(-0.03%)
Jul 21, 2014	26.54	26.54	26.45	26.49	3,971	+0.01(+0.04%)
Jul 18, 2014	26.50	26.58	26.39	26.48	15,103	+0.09(+0.34%)
Jul 17, 2014	26.42	26.56	26.14	26.39	11,039	-0.08(-0.30%)
Jul 16, 2014	26.51	26.59	26.19	26.47	15,950	+0.15(+0.57%)
Jul 15, 2014	26.59	26.59	26.32	26.32	3,003	-0.29(-1.09%)
Jul 14, 2014	26.53	26.61	26.29	26.61	3,353	+0.02(+0.08%)
Jul 11, 2014	26.47	26.59	26.29	26.59	5,815	+0.02(+0.07%)
Jul 10, 2014	26.60	26.60	26.56	26.57	582	+0.00(+0.01%)
Jul 09, 2014	26.42	26.58	26.42	26.57	18,872	+0.06(+0.23%)
Jul 08, 2014	26.38	26.51	26.38	26.51	2,481	+0.10(+0.38%)
Jul 07, 2014	26.50	26.50	26.41	26.41	2,035	-0.04(-0.16%)
Jul 03, 2014	26.50	26.45	26.45	26.45	900	-0.10(-0.37%)
Jul 02, 2014	26.41	26.55	26.41	26.55	9,186	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.