Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.822	6.822	6.733	6.733	269,342	-0.06(-0.95%)
Sep 29, 2014	6.803	6.812	6.763	6.798	236,799	-0.03(-0.43%)
Sep 26, 2014	6.793	6.832	6.763	6.827	179,619	+0.03(+0.51%)
Sep 25, 2014	6.877	6.877	6.788	6.793	290,720	-0.08(-1.15%)
Sep 24, 2014	6.842	6.877	6.832	6.872	244,933	+0.04(+0.65%)
Sep 23, 2014	6.822	6.862	6.812	6.827	248,121	-0.00(-0.07%)
Sep 22, 2014	6.882	6.887	6.817	6.832	286,208	-0.06(-0.86%)
Sep 19, 2014	6.951	6.956	6.892	6.892	257,681	-0.03(-0.38%)
Sep 18, 2014	6.922	6.962	6.913	6.918	264,879	+0.02(+0.36%)
Sep 17, 2014	6.849	6.908	6.849	6.893	281,258	+0.04(+0.57%)
Sep 16, 2014	6.834	6.859	6.810	6.854	295,411	+0.02(+0.29%)
Sep 15, 2014	6.829	6.834	6.804	6.834	387,097	+0.01(+0.14%)
Sep 12, 2014	6.824	6.829	6.785	6.824	238,460	+0.00(+0.00%)
Sep 11, 2014	6.834	6.854	6.809	6.824	313,446	-0.02(-0.29%)
Sep 10, 2014	6.834	6.849	6.824	6.844	181,627	+0.02(+0.29%)
Sep 09, 2014	6.854	6.868	6.824	6.824	285,524	-0.02(-0.36%)
Sep 08, 2014	6.854	6.883	6.809	6.849	213,485	+0.00(+0.07%)
Sep 05, 2014	6.849	6.854	6.814	6.844	167,782	+0.01(+0.14%)
Sep 04, 2014	6.868	6.878	6.834	6.834	257,898	-0.01(-0.20%)
Sep 03, 2014	6.849	6.863	6.839	6.848	163,649	+0.03(+0.49%)
Sep 02, 2014	6.834	6.844	6.804	6.814	254,843	-0.00(-0.07%)
Aug 29, 2014	6.829	6.819	6.819	6.819	221,904	+0.02(+0.29%)
Aug 28, 2014	6.785	6.804	6.765	6.800	160,419	+0.01(+0.14%)
Aug 27, 2014	6.795	6.824	6.790	6.790	284,122	+0.00(+0.00%)
Aug 26, 2014	6.765	6.795	6.765	6.790	304,167	+0.03(+0.44%)
Aug 25, 2014	6.745	6.780	6.745	6.760	170,347	+0.04(+0.59%)
Aug 22, 2014	6.726	6.760	6.726	6.721	177,468	-0.01(-0.15%)
Aug 21, 2014	6.706	6.765	6.701	6.731	244,818	+0.04(+0.59%)
Aug 20, 2014	6.745	6.785	6.662	6.691	440,010	-0.05(-0.68%)
Aug 19, 2014	6.668	6.747	6.654	6.737	339,501	+0.10(+1.47%)
Aug 18, 2014	6.654	6.673	6.634	6.639	194,354	+0.03(+0.44%)
Aug 15, 2014	6.581	6.615	6.571	6.610	365,640	+0.05(+0.82%)
Aug 14, 2014	6.507	6.566	6.507	6.556	172,348	+0.05(+0.75%)
Aug 13, 2014	6.522	6.528	6.478	6.507	605,452	+0.01(+0.23%)
Aug 12, 2014	6.541	6.566	6.493	6.493	290,849	-0.05(-0.82%)
Aug 11, 2014	6.522	6.561	6.518	6.546	208,972	+0.06(+0.98%)
Aug 08, 2014	6.424	6.468	6.410	6.483	218,250	+0.08(+1.30%)
Aug 07, 2014	6.414	6.439	6.395	6.400	217,223	+0.01(+0.15%)
Aug 06, 2014	6.414	6.434	6.366	6.390	284,107	-0.03(-0.53%)
Aug 05, 2014	6.449	6.473	6.410	6.424	300,816	-0.04(-0.60%)
Aug 04, 2014	6.517	6.522	6.439	6.463	373,582	-0.02(-0.38%)
Aug 01, 2014	6.493	6.532	6.468	6.488	297,950	-0.02(-0.30%)
Jul 31, 2014	6.644	6.659	6.507	6.507	461,765	-0.16(-2.42%)
Jul 30, 2014	6.742	6.752	6.668	6.668	245,890	-0.06(-0.87%)
Jul 29, 2014	6.732	6.752	6.703	6.727	300,726	+0.01(+0.15%)
Jul 28, 2014	6.727	6.737	6.708	6.717	176,317	+0.00(+0.05%)
Jul 25, 2014	6.712	6.722	6.698	6.714	129,503	+0.00(+0.02%)
Jul 24, 2014	6.712	6.717	6.688	6.712	181,301	+0.01(+0.22%)
Jul 23, 2014	6.664	6.709	6.664	6.698	254,989	+0.06(+0.88%)
Jul 22, 2014	6.693	6.712	6.639	6.639	308,207	-0.03(-0.38%)
Jul 21, 2014	6.655	6.684	6.645	6.665	222,330	+0.01(+0.15%)
Jul 18, 2014	6.641	6.665	6.626	6.655	210,135	+0.04(+0.59%)
Jul 17, 2014	6.655	6.689	6.616	6.616	348,557	-0.07(-1.02%)
Jul 16, 2014	6.699	6.699	6.670	6.684	241,454	+0.02(+0.29%)
Jul 15, 2014	6.699	6.699	6.660	6.665	309,791	-0.03(-0.51%)
Jul 14, 2014	6.645	6.733	6.626	6.699	451,880	+0.09(+1.32%)
Jul 11, 2014	6.602	6.641	6.602	6.611	162,115	-0.01(-0.15%)
Jul 10, 2014	6.563	6.631	6.548	6.621	292,377	+0.03(+0.44%)
Jul 09, 2014	6.577	6.607	6.577	6.592	292,364	+0.01(+0.15%)
Jul 08, 2014	6.616	6.616	6.548	6.582	308,643	-0.03(-0.51%)
Jul 07, 2014	6.577	6.623	6.568	6.616	355,528	+0.04(+0.59%)
Jul 03, 2014	6.553	6.577	6.577	6.577	156,565	+0.04(+0.59%)
Jul 02, 2014	6.568	6.573	6.529	6.539	271,552	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.