Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.97	20.97	20.81	20.85	13,025	-0.06(-0.29%)
Sep 29, 2014	20.76	20.92	20.76	20.91	39,528	-0.01(-0.06%)
Sep 26, 2014	20.80	20.97	20.79	20.92	22,704	+0.13(+0.62%)
Sep 25, 2014	21.04	21.04	20.77	20.79	85,057	-0.26(-1.22%)
Sep 24, 2014	20.93	21.08	20.87	21.05	83,383	+0.13(+0.62%)
Sep 23, 2014	21.04	21.04	20.91	20.92	12,728	-0.14(-0.66%)
Sep 22, 2014	21.17	21.17	21.03	21.06	22,233	-0.13(-0.61%)
Sep 19, 2014	21.23	21.25	21.14	21.19	12,808	-0.06(-0.28%)
Sep 18, 2014	21.25	21.26	21.20	21.25	72,573	+0.05(+0.24%)
Sep 17, 2014	21.24	21.25	21.14	21.20	26,947	+0.02(+0.09%)
Sep 16, 2014	21.03	21.23	21.00	21.18	14,028	+0.14(+0.69%)
Sep 15, 2014	21.03	21.06	20.95	21.04	13,525	+0.06(+0.27%)
Sep 12, 2014	21.14	21.14	20.94	20.98	9,555	-0.14(-0.66%)
Sep 11, 2014	21.04	21.13	21.04	21.12	14,002	-0.00(-0.02%)
Sep 10, 2014	21.12	21.13	21.02	21.12	12,530	+0.02(+0.12%)
Sep 09, 2014	21.14	21.15	21.10	21.10	13,870	-0.08(-0.38%)
Sep 08, 2014	21.22	21.25	21.15	21.18	15,915	-0.11(-0.52%)
Sep 05, 2014	21.19	21.29	21.13	21.29	29,321	+0.10(+0.47%)
Sep 04, 2014	21.23	21.28	21.12	21.19	20,689	+0.01(+0.05%)
Sep 03, 2014	21.20	21.22	21.16	21.18	13,058	+0.04(+0.19%)
Sep 02, 2014	21.21	21.21	21.08	21.14	12,892	-0.04(-0.19%)
Aug 29, 2014	21.19	21.18	21.18	21.18	11,300	+0.05(+0.24%)
Aug 28, 2014	21.07	21.15	21.04	21.13	14,257	-0.01(-0.05%)
Aug 27, 2014	21.20	21.20	21.12	21.14	28,829	-0.02(-0.09%)
Aug 26, 2014	21.17	21.20	21.15	21.16	11,280	+0.02(+0.10%)
Aug 25, 2014	21.13	21.16	21.11	21.14	22,250	+0.08(+0.38%)
Aug 22, 2014	21.14	21.14	21.05	21.06	77,050	-0.08(-0.35%)
Aug 21, 2014	21.12	21.17	21.10	21.14	50,186	+0.07(+0.31%)
Aug 20, 2014	20.94	21.08	20.94	21.07	19,524	+0.08(+0.38%)
Aug 19, 2014	20.93	21.01	20.90	20.99	114,051	+0.08(+0.38%)
Aug 18, 2014	20.86	20.93	20.85	20.91	25,142	+0.12(+0.58%)
Aug 15, 2014	20.85	20.85	20.66	20.79	51,926	+0.04(+0.19%)
Aug 14, 2014	20.77	20.79	20.72	20.75	11,909	+0.03(+0.14%)
Aug 13, 2014	20.67	20.73	20.62	20.72	11,292	+0.12(+0.58%)
Aug 12, 2014	20.63	20.64	20.55	20.60	12,872	-0.02(-0.10%)
Aug 11, 2014	20.61	20.70	20.60	20.62	54,222	+0.08(+0.39%)
Aug 08, 2014	20.34	20.50	20.33	20.54	16,373	+0.27(+1.33%)
Aug 07, 2014	20.48	20.48	20.25	20.27	44,533	-0.13(-0.64%)
Aug 06, 2014	20.27	20.42	20.27	20.40	32,633	+0.04(+0.20%)
Aug 05, 2014	20.53	20.53	20.33	20.36	10,448	-0.21(-1.02%)
Aug 04, 2014	20.43	20.57	20.36	20.57	24,687	+0.12(+0.59%)
Aug 01, 2014	20.41	20.55	20.37	20.45	37,093	-0.02(-0.10%)
Jul 31, 2014	20.75	20.75	20.46	20.47	31,946	-0.41(-1.96%)
Jul 30, 2014	20.97	21.00	20.82	20.88	36,810	-0.08(-0.38%)
Jul 29, 2014	21.11	21.11	20.93	20.96	19,660	-0.08(-0.38%)
Jul 28, 2014	21.08	21.08	20.97	21.04	30,823	-0.02(-0.09%)
Jul 25, 2014	21.08	21.11	21.02	21.06	28,759	-0.08(-0.38%)
Jul 24, 2014	21.17	21.17	21.12	21.14	40,636	-0.03(-0.16%)
Jul 23, 2014	21.21	21.21	21.14	21.17	10,003	+0.00(+0.01%)
Jul 22, 2014	21.14	21.19	21.13	21.17	12,922	+0.07(+0.34%)
Jul 21, 2014	21.10	21.10	21.01	21.10	11,303	-0.02(-0.10%)
Jul 18, 2014	20.98	21.13	20.98	21.12	47,897	+0.15(+0.72%)
Jul 17, 2014	21.14	21.16	20.97	20.97	26,229	-0.19(-0.90%)
Jul 16, 2014	21.11	21.17	21.11	21.16	13,761	+0.10(+0.48%)
Jul 15, 2014	21.12	21.12	20.98	21.06	23,504	-0.03(-0.15%)
Jul 14, 2014	21.08	21.14	21.08	21.09	22,906	+0.06(+0.29%)
Jul 11, 2014	21.04	21.05	20.98	21.03	25,387	-0.05(-0.24%)
Jul 10, 2014	20.97	21.10	20.94	21.08	38,192	-0.07(-0.33%)
Jul 09, 2014	21.13	21.16	21.09	21.15	37,082	+0.07(+0.33%)
Jul 08, 2014	21.11	21.12	21.07	21.08	17,039	-0.04(-0.19%)
Jul 07, 2014	21.15	21.20	21.10	21.12	22,675	-0.05(-0.24%)
Jul 03, 2014	21.19	21.17	21.17	21.17	15,400	+0.07(+0.33%)
Jul 02, 2014	21.14	21.14	21.08	21.10	35,479	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.