Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.20	41.28	40.52	40.55	227,816	-0.76(-1.84%)
Sep 29, 2014	40.91	41.60	40.91	41.31	106,863	-0.04(-0.09%)
Sep 26, 2014	41.34	41.51	41.19	41.34	116,817	+0.03(+0.07%)
Sep 25, 2014	41.28	41.55	40.84	41.32	173,513	-0.41(-0.98%)
Sep 24, 2014	41.79	41.98	41.15	41.72	153,262	+0.05(+0.13%)
Sep 23, 2014	41.83	42.13	41.56	41.67	144,676	-0.30(-0.71%)
Sep 22, 2014	42.41	42.81	41.83	41.97	153,072	-0.52(-1.21%)
Sep 19, 2014	43.66	43.73	42.32	42.48	416,537	-1.18(-2.71%)
Sep 18, 2014	43.43	44.07	43.41	43.67	190,432	+0.29(+0.67%)
Sep 17, 2014	42.63	43.43	42.41	43.38	140,345	+0.75(+1.76%)
Sep 16, 2014	42.44	42.68	42.14	42.63	155,619	+0.04(+0.08%)
Sep 15, 2014	42.88	42.88	42.28	42.59	121,527	-0.23(-0.53%)
Sep 12, 2014	43.38	43.38	42.36	42.82	120,387	-0.43(-1.00%)
Sep 11, 2014	42.69	43.45	42.51	43.25	76,705	+0.49(+1.14%)
Sep 10, 2014	42.53	42.83	42.23	42.76	64,260	+0.12(+0.28%)
Sep 09, 2014	43.13	43.13	42.34	42.65	82,437	-0.55(-1.28%)
Sep 08, 2014	42.93	43.25	42.77	43.20	58,920	+0.28(+0.65%)
Sep 05, 2014	42.65	43.05	42.65	42.92	69,847	+0.07(+0.17%)
Sep 04, 2014	42.49	43.03	42.49	42.84	96,376	+0.35(+0.83%)
Sep 03, 2014	42.51	42.65	42.09	42.49	138,676	+0.01(+0.02%)
Sep 02, 2014	42.13	42.51	41.90	42.48	124,164	+0.62(+1.47%)
Aug 29, 2014	41.63	41.87	41.87	41.87	57,050	+0.21(+0.50%)
Aug 28, 2014	41.79	41.92	41.45	41.66	49,918	-0.33(-0.78%)
Aug 27, 2014	42.34	42.34	41.63	41.98	55,025	-0.29(-0.68%)
Aug 26, 2014	42.43	42.51	42.17	42.27	84,271	-0.16(-0.38%)
Aug 25, 2014	42.51	42.51	42.14	42.44	62,108	+0.01(+0.02%)
Aug 22, 2014	42.41	42.67	42.11	42.43	74,643	-0.04(-0.09%)
Aug 21, 2014	42.29	42.65	41.82	42.46	94,708	+0.18(+0.43%)
Aug 20, 2014	42.41	42.57	42.07	42.28	56,588	-0.28(-0.66%)
Aug 19, 2014	42.60	42.91	42.50	42.56	62,058	-0.07(-0.17%)
Aug 18, 2014	42.13	42.61	41.79	42.64	111,096	+0.91(+2.18%)
Aug 15, 2014	42.26	42.36	41.12	41.72	211,982	-0.14(-0.32%)
Aug 14, 2014	41.95	42.07	41.51	41.86	88,505	-0.14(-0.32%)
Aug 13, 2014	41.89	42.13	41.73	42.00	94,188	+0.23(+0.54%)
Aug 12, 2014	41.42	41.92	41.42	41.77	120,989	+0.18(+0.43%)
Aug 11, 2014	41.28	41.99	41.05	41.59	141,966	+0.45(+1.10%)
Aug 08, 2014	41.02	41.42	41.02	41.14	193,856	+0.09(+0.22%)
Aug 07, 2014	40.79	41.28	40.57	41.05	101,558	+0.32(+0.80%)
Aug 06, 2014	40.64	41.20	40.48	40.72	229,968	-0.08(-0.20%)
Aug 05, 2014	40.64	41.14	40.43	40.80	149,870	-0.08(-0.20%)
Aug 04, 2014	40.52	41.00	40.10	40.89	139,222	+0.61(+1.52%)
Aug 01, 2014	40.51	40.75	40.15	40.27	113,586	-0.12(-0.29%)
Jul 31, 2014	40.54	41.23	40.25	40.39	144,274	-0.60(-1.47%)
Jul 30, 2014	40.76	41.20	40.54	40.99	126,166	+0.37(+0.91%)
Jul 29, 2014	41.16	41.27	40.52	40.62	139,128	-0.56(-1.36%)
Jul 28, 2014	41.72	41.72	41.11	41.18	137,719	-0.56(-1.34%)
Jul 25, 2014	42.33	42.33	41.55	41.74	163,967	-0.76(-1.78%)
Jul 24, 2014	42.54	42.70	42.18	42.50	129,841	-0.03(-0.06%)
Jul 23, 2014	42.23	43.45	41.38	42.53	299,790	-0.51(-1.17%)
Jul 22, 2014	42.73	43.45	42.73	43.03	121,743	+0.61(+1.45%)
Jul 21, 2014	43.01	43.01	42.29	42.42	143,837	-0.74(-1.71%)
Jul 18, 2014	42.56	43.34	42.32	43.16	165,897	+0.44(+1.03%)
Jul 17, 2014	42.84	43.23	42.41	42.72	122,293	-0.44(-1.02%)
Jul 16, 2014	42.96	43.72	42.76	43.16	122,891	+0.37(+0.86%)
Jul 15, 2014	42.69	43.03	42.28	42.79	103,261	+0.25(+0.59%)
Jul 14, 2014	42.77	42.80	42.33	42.54	87,653	+0.14(+0.34%)
Jul 11, 2014	42.12	42.50	41.90	42.39	134,106	+0.07(+0.17%)
Jul 10, 2014	42.13	42.85	41.74	42.32	111,641	-0.57(-1.33%)
Jul 09, 2014	43.24	43.52	42.73	42.89	96,832	-0.23(-0.54%)
Jul 08, 2014	43.62	43.73	42.92	43.12	113,914	-0.41(-0.93%)
Jul 07, 2014	43.91	43.91	43.44	43.53	132,777	-0.55(-1.25%)
Jul 03, 2014	43.79	44.08	44.08	44.08	51,653	+0.32(+0.74%)
Jul 02, 2014	43.63	43.86	43.60	43.75	140,466	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.