Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.31	26.74	25.31	26.57	163,644	+1.31(+5.17%)
Sep 29, 2015	26.26	27.03	24.88	25.27	272,798	-0.94(-3.60%)
Sep 28, 2015	28.02	28.34	25.69	26.21	402,939	-2.34(-8.18%)
Sep 25, 2015	31.20	31.26	28.08	28.55	182,993	-2.12(-6.90%)
Sep 24, 2015	30.79	31.34	29.67	30.66	172,788	-0.51(-1.62%)
Sep 23, 2015	31.37	31.78	30.74	31.17	120,139	-0.22(-0.70%)
Sep 22, 2015	31.78	32.17	30.86	31.39	196,079	-0.95(-2.95%)
Sep 21, 2015	34.78	34.78	32.02	32.34	317,166	-2.20(-6.37%)
Sep 18, 2015	34.21	34.59	34.14	34.54	119,966	-0.01(-0.03%)
Sep 17, 2015	33.22	34.79	33.14	34.55	208,621	+1.41(+4.26%)
Sep 16, 2015	33.42	33.72	32.79	33.14	121,910	-0.27(-0.80%)
Sep 15, 2015	33.31	33.44	33.02	33.41	58,570	+0.37(+1.13%)
Sep 14, 2015	33.10	33.36	32.61	33.03	35,312	-0.06(-0.17%)
Sep 11, 2015	32.18	33.10	32.18	33.09	63,288	+0.59(+1.82%)
Sep 10, 2015	31.66	32.59	31.46	32.50	59,470	+0.57(+1.79%)
Sep 09, 2015	33.19	33.22	31.84	31.93	112,703	-0.74(-2.28%)
Sep 08, 2015	32.16	32.72	31.72	32.67	76,277	+1.26(+4.00%)
Sep 04, 2015	31.01	31.41	31.41	31.41	201,449	+0.17(+0.55%)
Sep 03, 2015	32.47	32.58	31.19	31.24	109,389	-0.92(-2.87%)
Sep 02, 2015	31.28	32.17	30.82	32.17	69,377	+1.35(+4.39%)
Sep 01, 2015	30.91	31.42	30.50	30.81	103,659	-0.59(-1.88%)
Aug 31, 2015	31.97	32.61	31.37	31.40	169,916	-0.79(-2.46%)
Aug 28, 2015	31.55	32.20	31.55	32.20	81,048	+0.39(+1.23%)
Aug 27, 2015	31.57	31.93	31.00	31.80	228,055	+0.89(+2.87%)
Aug 26, 2015	30.23	30.91	29.27	30.92	96,258	+1.34(+4.54%)
Aug 25, 2015	31.11	31.63	29.57	29.57	169,771	+0.30(+1.04%)
Aug 24, 2015	27.60	30.87	27.07	29.27	357,256	-1.47(-4.78%)
Aug 21, 2015	30.18	31.53	29.09	30.74	400,005	-0.24(-0.77%)
Aug 20, 2015	32.00	32.39	30.98	30.98	238,051	-1.62(-4.97%)
Aug 19, 2015	32.54	32.98	32.10	32.60	110,886	-0.34(-1.04%)
Aug 18, 2015	33.31	33.45	32.89	32.94	119,952	-0.53(-1.59%)
Aug 17, 2015	32.00	33.47	31.93	33.47	147,430	+1.06(+3.26%)
Aug 14, 2015	32.78	32.93	31.79	32.41	217,931	-0.40(-1.22%)
Aug 13, 2015	33.54	33.54	32.75	32.81	260,607	-0.43(-1.29%)
Aug 12, 2015	32.57	33.36	32.00	33.24	217,739	+0.07(+0.20%)
Aug 11, 2015	33.08	33.89	32.72	33.18	237,811	-0.45(-1.33%)
Aug 10, 2015	33.83	34.22	33.55	33.63	238,362	-0.04(-0.11%)
Aug 07, 2015	34.13	34.31	32.80	33.66	444,992	-0.67(-1.94%)
Aug 06, 2015	35.96	36.12	33.99	34.33	313,061	-1.53(-4.28%)
Aug 05, 2015	36.31	36.38	35.69	35.86	181,858	-0.01(-0.03%)
Aug 04, 2015	35.98	36.21	35.69	35.87	161,050	+0.03(+0.08%)
Aug 03, 2015	36.13	36.52	35.43	35.85	213,089	-0.28(-0.77%)
Jul 31, 2015	35.74	36.47	35.51	36.12	111,677	+0.47(+1.31%)
Jul 30, 2015	35.66	35.88	34.93	35.66	185,527	-0.25(-0.69%)
Jul 29, 2015	37.00	37.00	35.55	35.90	225,891	-0.79(-2.16%)
Jul 28, 2015	36.43	36.87	35.67	36.69	333,437	+0.84(+2.34%)
Jul 27, 2015	36.20	36.33	35.37	35.86	281,695	-0.56(-1.54%)
Jul 24, 2015	37.17	37.47	36.36	36.42	205,917	-0.94(-2.53%)
Jul 23, 2015	37.64	37.96	37.26	37.36	302,566	-0.23(-0.61%)
Jul 22, 2015	36.73	37.60	36.64	37.59	199,319	+0.39(+1.05%)
Jul 21, 2015	37.64	37.64	36.64	37.20	256,237	-0.30(-0.81%)
Jul 20, 2015	38.44	38.44	37.36	37.50	413,670	-0.32(-0.86%)
Jul 17, 2015	37.60	37.85	37.25	37.83	310,137	+0.50(+1.33%)
Jul 16, 2015	37.23	37.35	36.75	37.33	319,429	+0.63(+1.71%)
Jul 15, 2015	37.02	37.39	36.49	36.70	433,316	+0.31(+0.86%)
Jul 14, 2015	35.89	36.47	35.68	36.39	333,391	+0.82(+2.30%)
Jul 13, 2015	35.24	35.74	35.07	35.57	319,040	+1.17(+3.41%)
Jul 10, 2015	34.17	34.44	33.77	34.40	139,455	+0.89(+2.65%)
Jul 09, 2015	33.36	33.78	33.22	33.51	129,595	+0.64(+1.94%)
Jul 08, 2015	33.63	33.63	32.79	32.87	251,087	-1.06(-3.12%)
Jul 07, 2015	34.03	34.26	33.17	33.93	144,999	+0.09(+0.25%)
Jul 06, 2015	32.94	34.16	32.88	33.84	193,943	+0.41(+1.23%)
Jul 02, 2015	33.86	33.43	33.43	33.43	92,330	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.