Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.77	32.95	32.58	32.91	3,738,413	+0.64(+1.99%)
Sep 29, 2015	32.17	32.33	32.04	32.27	4,508,499	+0.04(+0.12%)
Sep 28, 2015	32.70	32.72	32.18	32.23	2,949,011	-0.69(-2.11%)
Sep 25, 2015	33.20	33.26	32.79	32.92	1,864,799	+0.23(+0.70%)
Sep 24, 2015	32.56	32.79	32.34	32.69	4,176,058	-0.15(-0.44%)
Sep 23, 2015	33.09	33.10	32.75	32.84	3,295,675	-0.19(-0.58%)
Sep 22, 2015	33.13	33.16	32.84	33.03	2,422,382	-0.81(-2.38%)
Sep 21, 2015	33.98	33.98	33.69	33.84	1,743,735	+0.00(+0.00%)
Sep 18, 2015	34.04	34.16	33.78	33.84	2,598,899	-0.77(-2.22%)
Sep 17, 2015	34.35	35.02	34.31	34.61	2,916,864	+0.05(+0.16%)
Sep 16, 2015	34.30	34.58	34.25	34.55	1,318,885	+0.56(+1.65%)
Sep 15, 2015	33.72	34.02	33.66	33.99	2,291,526	+0.28(+0.82%)
Sep 14, 2015	33.73	33.78	33.56	33.72	2,728,904	-0.21(-0.61%)
Sep 11, 2015	33.72	33.92	33.65	33.92	2,460,277	+0.01(+0.02%)
Sep 10, 2015	33.70	34.05	33.65	33.92	3,864,115	+0.24(+0.71%)
Sep 09, 2015	34.37	34.39	33.65	33.68	3,654,323	-0.21(-0.61%)
Sep 08, 2015	33.78	33.89	33.66	33.88	3,172,168	+0.94(+2.84%)
Sep 04, 2015	33.06	32.95	32.95	32.95	4,132,264	-0.76(-2.26%)
Sep 03, 2015	33.78	34.02	33.63	33.71	3,768,754	+0.07(+0.21%)
Sep 02, 2015	33.73	33.73	33.29	33.64	4,486,836	+0.48(+1.46%)
Sep 01, 2015	33.35	33.56	33.06	33.16	5,731,318	-1.14(-3.31%)
Aug 31, 2015	34.34	34.44	34.11	34.29	3,508,102	-0.22(-0.62%)
Aug 28, 2015	34.38	34.57	34.30	34.51	3,838,414	-0.11(-0.31%)
Aug 27, 2015	34.15	34.69	34.15	34.61	5,863,832	+0.67(+1.97%)
Aug 26, 2015	33.76	33.96	33.16	33.95	6,361,173	+0.84(+2.55%)
Aug 25, 2015	34.40	34.40	33.10	33.10	7,056,862	+0.26(+0.80%)
Aug 24, 2015	32.49	33.65	31.95	32.84	8,645,966	-1.29(-3.78%)
Aug 21, 2015	34.88	34.94	34.09	34.13	7,720,215	-0.87(-2.48%)
Aug 20, 2015	35.47	35.50	35.00	35.00	2,290,487	-0.82(-2.29%)
Aug 19, 2015	35.92	36.03	35.60	35.82	2,431,414	-0.37(-1.02%)
Aug 18, 2015	36.22	36.27	36.13	36.19	1,364,233	-0.23(-0.63%)
Aug 17, 2015	36.20	36.42	36.16	36.42	1,126,484	-0.11(-0.29%)
Aug 14, 2015	36.43	36.56	36.38	36.53	1,777,700	+0.04(+0.10%)
Aug 13, 2015	36.48	36.59	36.40	36.49	1,661,791	-0.08(-0.23%)
Aug 12, 2015	36.35	36.57	36.16	36.57	1,754,532	-0.24(-0.65%)
Aug 11, 2015	36.89	36.89	36.63	36.81	1,459,437	-0.64(-1.70%)
Aug 10, 2015	37.03	37.46	37.03	37.45	1,065,743	+0.51(+1.39%)
Aug 07, 2015	36.86	36.98	36.82	36.93	1,228,731	-0.05(-0.15%)
Aug 06, 2015	37.09	37.13	36.89	36.99	1,570,984	-0.17(-0.45%)
Aug 05, 2015	37.24	37.33	37.12	37.16	1,638,587	+0.13(+0.35%)
Aug 04, 2015	37.08	37.14	36.93	37.02	1,766,349	+0.02(+0.06%)
Aug 03, 2015	37.13	37.16	36.86	37.00	2,180,677	-0.17(-0.45%)
Jul 31, 2015	37.25	37.32	37.09	37.17	1,255,385	+0.21(+0.56%)
Jul 30, 2015	36.88	36.97	36.71	36.96	2,540,350	-0.02(-0.04%)
Jul 29, 2015	36.85	37.12	36.78	36.98	5,619,109	+0.12(+0.31%)
Jul 28, 2015	36.63	36.89	36.49	36.86	1,569,960	+0.45(+1.24%)
Jul 27, 2015	36.55	36.60	36.34	36.41	1,502,350	-0.31(-0.84%)
Jul 24, 2015	37.06	37.06	36.68	36.72	1,916,841	-0.48(-1.28%)
Jul 23, 2015	37.40	37.40	37.14	37.19	2,878,735	-0.14(-0.37%)
Jul 22, 2015	37.36	37.39	37.28	37.33	1,276,017	-0.32(-0.86%)
Jul 21, 2015	37.72	37.77	37.62	37.65	2,571,568	-0.05(-0.14%)
Jul 20, 2015	37.73	37.81	37.62	37.71	1,165,797	-0.01(-0.02%)
Jul 17, 2015	37.79	37.81	37.68	37.72	1,145,624	-0.10(-0.26%)
Jul 16, 2015	37.79	37.87	37.74	37.82	1,036,656	+0.35(+0.92%)
Jul 15, 2015	37.59	37.62	37.38	37.47	2,158,074	-0.23(-0.61%)
Jul 14, 2015	37.54	37.72	37.49	37.70	3,190,510	+0.22(+0.59%)
Jul 13, 2015	37.46	37.52	37.42	37.48	2,992,362	+0.18(+0.47%)
Jul 10, 2015	37.26	37.37	37.07	37.30	3,840,253	+1.02(+2.82%)
Jul 09, 2015	36.43	36.60	36.23	36.28	2,750,385	+0.56(+1.57%)
Jul 08, 2015	35.95	36.07	35.67	35.72	5,363,711	-0.96(-2.62%)
Jul 07, 2015	36.43	36.73	35.97	36.68	4,761,548	-0.11(-0.29%)
Jul 06, 2015	36.81	37.06	36.66	36.79	2,252,655	-0.72(-1.92%)
Jul 02, 2015	37.58	37.51	37.51	37.51	1,648,790	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.