Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.57	10.59	10.38	10.45	86,408	+0.11(+1.10%)
Sep 29, 2015	10.45	10.46	10.09	10.33	54,421	-0.12(-1.18%)
Sep 28, 2015	10.53	10.67	10.45	10.46	109,438	-0.19(-1.77%)
Sep 25, 2015	10.76	10.76	10.55	10.65	63,664	-0.02(-0.22%)
Sep 24, 2015	10.70	10.72	10.57	10.67	26,219	+0.01(+0.14%)
Sep 23, 2015	10.68	10.75	10.64	10.65	44,162	-0.04(-0.41%)
Sep 22, 2015	10.75	10.78	10.59	10.70	221,113	-0.08(-0.78%)
Sep 21, 2015	10.86	10.89	10.73	10.78	15,264	+0.05(+0.49%)
Sep 18, 2015	10.89	11.09	10.72	10.73	64,761	-0.29(-2.59%)
Sep 17, 2015	10.82	11.02	10.82	11.02	27,511	+0.17(+1.57%)
Sep 16, 2015	10.82	11.01	10.81	10.85	53,696	-0.09(-0.79%)
Sep 15, 2015	10.80	10.93	10.79	10.93	31,544	+0.11(+1.01%)
Sep 14, 2015	10.75	10.84	10.60	10.82	64,051	+0.02(+0.17%)
Sep 11, 2015	10.95	10.96	10.71	10.80	88,587	-0.25(-2.30%)
Sep 10, 2015	11.01	11.23	10.96	11.06	70,372	+0.00(+0.02%)
Sep 09, 2015	11.18	11.21	11.05	11.05	105,811	-0.20(-1.81%)
Sep 08, 2015	11.21	11.26	11.13	11.26	55,703	+0.09(+0.79%)
Sep 04, 2015	11.13	11.17	11.17	11.17	29,556	-0.05(-0.49%)
Sep 03, 2015	11.33	11.37	11.13	11.22	74,238	-0.11(-0.94%)
Sep 02, 2015	11.22	11.41	11.22	11.33	55,884	+0.00(+0.00%)
Sep 01, 2015	11.37	11.40	11.19	11.33	44,925	-0.19(-1.66%)
Aug 31, 2015	11.12	11.52	11.12	11.52	61,939	+0.32(+2.87%)
Aug 28, 2015	11.20	11.27	11.07	11.20	41,292	-0.09(-0.82%)
Aug 27, 2015	10.98	11.38	10.98	11.29	63,135	+0.28(+2.51%)
Aug 26, 2015	10.77	11.03	10.71	11.02	128,950	+0.42(+4.00%)
Aug 25, 2015	11.05	11.05	10.59	10.59	105,138	-0.17(-1.62%)
Aug 24, 2015	11.03	11.04	10.61	10.77	318,772	-0.45(-4.00%)
Aug 21, 2015	10.92	11.40	10.61	11.22	107,436	-0.22(-1.89%)
Aug 20, 2015	11.69	11.69	11.43	11.43	61,452	-0.27(-2.29%)
Aug 19, 2015	11.68	11.83	11.68	11.70	19,106	-0.04(-0.32%)
Aug 18, 2015	11.82	11.82	11.69	11.74	53,468	-0.17(-1.43%)
Aug 17, 2015	11.69	11.95	11.69	11.91	18,467	+0.12(+1.05%)
Aug 14, 2015	11.74	11.93	11.69	11.78	26,028	+0.05(+0.41%)
Aug 13, 2015	11.75	12.02	11.74	11.74	9,581	-0.04(-0.37%)
Aug 12, 2015	11.69	11.81	11.67	11.78	50,846	-0.18(-1.47%)
Aug 11, 2015	12.01	12.26	11.89	11.96	59,941	-0.14(-1.15%)
Aug 10, 2015	11.96	12.10	11.96	12.10	52,967	+0.14(+1.18%)
Aug 07, 2015	11.89	12.06	11.89	11.95	35,500	+0.08(+0.64%)
Aug 06, 2015	12.05	12.08	11.88	11.88	40,835	-0.29(-2.36%)
Aug 05, 2015	12.17	12.26	11.94	12.17	14,601	-0.04(-0.33%)
Aug 04, 2015	12.26	12.45	12.11	12.21	58,397	-0.12(-0.95%)
Aug 03, 2015	12.08	12.36	12.08	12.32	33,717	+0.17(+1.42%)
Jul 31, 2015	12.13	12.23	11.92	12.15	56,962	+0.06(+0.54%)
Jul 30, 2015	12.06	12.30	12.06	12.09	18,787	+0.06(+0.49%)
Jul 29, 2015	12.18	12.21	11.99	12.03	22,271	-0.00(-0.03%)
Jul 28, 2015	12.00	12.27	12.00	12.03	35,867	+0.02(+0.19%)
Jul 27, 2015	11.99	12.13	11.96	12.01	139,771	-0.04(-0.30%)
Jul 24, 2015	12.33	12.33	12.02	12.04	52,142	-0.28(-2.26%)
Jul 23, 2015	12.52	12.52	12.32	12.32	23,311	-0.20(-1.59%)
Jul 22, 2015	12.16	12.52	12.16	12.52	90,770	+0.39(+3.25%)
Jul 21, 2015	12.52	12.53	11.97	12.13	144,620	-0.40(-3.17%)
Jul 20, 2015	12.46	12.53	12.44	12.53	59,932	+0.08(+0.61%)
Jul 17, 2015	12.45	12.55	12.38	12.45	115,230	-0.06(-0.47%)
Jul 16, 2015	12.48	12.53	12.38	12.51	51,756	+0.06(+0.51%)
Jul 15, 2015	12.45	12.54	12.32	12.45	59,431	-0.08(-0.60%)
Jul 14, 2015	12.48	12.56	12.45	12.52	32,263	-0.00(-0.02%)
Jul 13, 2015	12.59	12.59	12.45	12.52	35,348	+0.04(+0.35%)
Jul 10, 2015	12.41	12.58	12.38	12.48	65,652	+0.13(+1.04%)
Jul 09, 2015	12.19	12.47	12.09	12.35	52,419	+0.18(+1.48%)
Jul 08, 2015	12.38	12.53	12.12	12.17	38,842	-0.17(-1.38%)
Jul 07, 2015	12.15	12.59	12.09	12.34	325,351	+0.15(+1.26%)
Jul 06, 2015	11.96	12.38	11.96	12.19	73,389	+0.02(+0.17%)
Jul 02, 2015	12.24	12.17	12.17	12.17	33,846	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.