Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.38	18.38	18.16	18.25	93,289	+0.38(+2.13%)
Sep 29, 2015	17.75	17.91	17.69	17.87	125,253	-0.08(-0.45%)
Sep 28, 2015	18.15	18.22	17.90	17.95	75,259	-0.24(-1.32%)
Sep 25, 2015	18.27	18.41	18.19	18.19	249,274	+0.19(+1.06%)
Sep 24, 2015	17.82	18.04	17.77	18.00	389,488	+0.01(+0.06%)
Sep 23, 2015	17.84	18.15	17.78	17.99	74,248	+0.23(+1.30%)
Sep 22, 2015	17.86	17.87	17.64	17.76	91,582	-0.52(-2.84%)
Sep 21, 2015	18.39	18.42	18.12	18.28	132,923	+0.03(+0.16%)
Sep 18, 2015	18.23	18.44	18.14	18.25	156,062	-0.16(-0.87%)
Sep 17, 2015	18.43	18.64	18.18	18.41	64,504	+0.04(+0.22%)
Sep 16, 2015	18.28	18.37	18.22	18.37	83,991	+0.61(+3.43%)
Sep 15, 2015	17.69	17.76	17.32	17.76	554,002	+0.13(+0.74%)
Sep 14, 2015	17.57	17.66	17.52	17.63	40,821	-0.25(-1.40%)
Sep 11, 2015	17.70	17.88	17.68	17.88	97,795	-0.06(-0.33%)
Sep 10, 2015	17.79	18.07	17.77	17.94	50,689	+0.21(+1.18%)
Sep 09, 2015	18.11	18.14	17.73	17.73	88,529	-0.08(-0.45%)
Sep 08, 2015	17.82	17.87	17.66	17.81	888,405	+0.36(+2.04%)
Sep 04, 2015		17.45	17.45	17.45	0	-0.39(-2.20%)
Sep 03, 2015	17.96	17.96	17.73	17.85	560,872	+0.06(+0.31%)
Sep 02, 2015	17.57	17.79	17.45	17.79	157,727	+0.47(+2.71%)
Sep 01, 2015	17.45	17.52	17.21	17.32	206,738	-0.42(-2.37%)
Aug 31, 2015	17.99	17.99	17.64	17.74	79,192	-0.18(-1.00%)
Aug 28, 2015	17.67	17.92	17.59	17.92	334,837	+0.10(+0.56%)
Aug 27, 2015	17.60	17.89	17.57	17.82	276,119	+0.26(+1.48%)
Aug 26, 2015	17.61	17.62	17.28	17.56	528,718	-0.16(-0.90%)
Aug 25, 2015	17.89	18.06	17.50	17.72	387,948	+0.26(+1.49%)
Aug 24, 2015	17.41	17.82	17.21	17.46	310,597	-0.59(-3.24%)
Aug 21, 2015	18.32	18.37	18.05	18.05	58,328	-0.41(-2.25%)
Aug 20, 2015	18.50	18.56	18.33	18.46	58,696	-0.19(-1.02%)
Aug 19, 2015	18.64	18.72	18.50	18.65	182,843	-0.18(-0.96%)
Aug 18, 2015	18.88	18.91	18.75	18.83	78,853	-0.03(-0.16%)
Aug 17, 2015	18.76	18.94	18.70	18.86	410,932	-0.11(-0.58%)
Aug 14, 2015	18.95	19.00	18.77	18.97	41,452	+0.11(+0.58%)
Aug 13, 2015	18.86	18.93	18.76	18.86	392,200	+0.01(+0.05%)
Aug 12, 2015	18.55	18.85	18.50	18.85	165,396	-0.43(-2.23%)
Aug 11, 2015	19.12	19.32	19.05	19.28	60,033	-0.44(-2.23%)
Aug 10, 2015	19.45	19.72	19.45	19.72	67,004	+0.17(+0.87%)
Aug 07, 2015	19.44	19.59	19.38	19.55	32,087	-0.05(-0.26%)
Aug 06, 2015	19.67	19.73	19.49	19.60	40,636	-0.02(-0.13%)
Aug 05, 2015	19.56	19.72	19.56	19.62	105,265	+0.09(+0.49%)
Aug 04, 2015	19.55	19.62	19.46	19.53	84,324	+0.05(+0.26%)
Aug 03, 2015	19.52	19.57	19.35	19.48	98,986	+0.08(+0.41%)
Jul 31, 2015	19.37	19.45	19.28	19.40	51,979	+0.11(+0.57%)
Jul 30, 2015	19.16	19.32	19.11	19.29	48,630	+0.04(+0.21%)
Jul 29, 2015	19.26	19.38	19.20	19.25	124,350	-0.03(-0.16%)
Jul 28, 2015	19.00	19.31	19.00	19.28	67,437	+0.47(+2.50%)
Jul 27, 2015	18.93	18.94	18.74	18.81	61,060	+0.40(+2.17%)
Jul 24, 2015	18.58	18.58	18.36	18.41	48,785	-0.13(-0.70%)
Jul 23, 2015	18.64	18.67	18.48	18.54	61,261	-0.05(-0.27%)
Jul 22, 2015	18.54	18.60	18.50	18.59	87,247	-0.05(-0.27%)
Jul 21, 2015	18.76	18.80	18.60	18.64	121,241	-0.23(-1.22%)
Jul 20, 2015	18.81	18.89	18.75	18.87	80,246	+0.14(+0.75%)
Jul 17, 2015	18.59	18.79	18.58	18.73	77,686	-0.10(-0.53%)
Jul 16, 2015	18.71	18.83	18.68	18.83	98,068	+0.28(+1.54%)
Jul 15, 2015	18.54	18.62	18.47	18.55	371,459	+0.04(+0.19%)
Jul 14, 2015	18.28	18.51	18.27	18.51	91,289	+0.30(+1.65%)
Jul 13, 2015	18.25	18.26	18.07	18.21	35,220	-0.01(-0.05%)
Jul 10, 2015	18.04	18.28	18.01	18.22	101,048	+0.53(+3.00%)
Jul 09, 2015	17.74	17.84	17.68	17.69	91,180	+0.43(+2.46%)
Jul 08, 2015	17.32	17.38	17.18	17.27	176,626	-0.25(-1.46%)
Jul 07, 2015	17.32	17.59	17.20	17.52	90,434	-0.01(-0.06%)
Jul 06, 2015	17.39	17.58	17.37	17.53	227,993	+0.07(+0.40%)
Jul 02, 2015		17.46	17.46	17.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.