Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.48
-0.22 (-1.04%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.684
7.785
7.667
7.729
405,599
+0.07(+0.95%)
Sep 29, 2016
7.639
7.676
7.606
7.656
434,345
+0.02(+0.29%)
Sep 28, 2016
7.656
7.656
7.583
7.634
261,279
-0.01(-0.07%)
Sep 27, 2016
7.566
7.645
7.549
7.639
221,579
+0.10(+1.27%)
Sep 26, 2016
7.583
7.583
7.521
7.544
138,227
-0.06(-0.81%)
Sep 23, 2016
7.651
7.673
7.594
7.606
137,002
-0.07(-0.88%)
Sep 22, 2016
7.662
7.690
7.659
7.673
176,971
+0.02(+0.29%)
Sep 21, 2016
7.622
7.662
7.609
7.651
268,219
+0.07(+0.95%)
Sep 20, 2016
7.601
7.601
7.534
7.579
190,968
+0.00(+0.00%)
Sep 19, 2016
7.556
7.584
7.550
7.579
127,960
+0.07(+0.97%)
Sep 16, 2016
7.534
7.551
7.495
7.506
137,851
-0.04(-0.52%)
Sep 15, 2016
7.506
7.562
7.489
7.545
147,481
+0.04(+0.52%)
Sep 14, 2016
7.461
7.523
7.455
7.506
191,772
+0.03(+0.37%)
Sep 13, 2016
7.506
7.506
7.434
7.478
188,742
-0.07(-0.89%)
Sep 12, 2016
7.428
7.551
7.394
7.545
208,743
+0.12(+1.58%)
Sep 09, 2016
7.556
7.556
7.411
7.428
293,942
-0.16(-2.06%)
Sep 08, 2016
7.618
7.618
7.545
7.584
176,016
-0.04(-0.51%)
Sep 07, 2016
7.629
7.629
7.584
7.623
224,507
+0.02(+0.22%)
Sep 06, 2016
7.590
7.612
7.566
7.607
246,344
+0.04(+0.55%)
Sep 02, 2016
7.523
7.565
7.565
7.565
146,755
+0.07(+0.93%)
Sep 01, 2016
7.500
7.534
7.471
7.495
203,751
-0.02(-0.30%)
Aug 31, 2016
7.506
7.523
7.461
7.517
212,698
+0.02(+0.22%)
Aug 30, 2016
7.534
7.534
7.461
7.500
166,557
-0.02(-0.22%)
Aug 29, 2016
7.456
7.534
7.453
7.517
260,658
+0.09(+1.20%)
Aug 26, 2016
7.540
7.551
7.417
7.428
712,399
-0.10(-1.33%)
Aug 25, 2016
7.506
7.540
7.473
7.528
905,270
+0.00(+0.00%)
Aug 24, 2016
7.528
7.567
7.489
7.528
310,144
+0.03(+0.37%)
Aug 23, 2016
7.567
7.590
7.500
7.500
257,486
-0.03(-0.37%)
Aug 22, 2016
7.540
7.540
7.489
7.528
118,142
+0.00(+0.06%)
Aug 19, 2016
7.529
7.529
7.485
7.524
102,823
-0.01(-0.15%)
Aug 18, 2016
7.502
7.535
7.485
7.535
139,028
+0.04(+0.59%)
Aug 17, 2016
7.491
7.491
7.441
7.491
142,311
+0.03(+0.37%)
Aug 16, 2016
7.496
7.496
7.435
7.463
189,828
-0.02(-0.22%)
Aug 15, 2016
7.468
7.518
7.468
7.480
233,608
+0.01(+0.15%)
Aug 12, 2016
7.452
7.485
7.441
7.468
204,679
+0.02(+0.22%)
Aug 11, 2016
7.457
7.463
7.435
7.452
144,410
+0.02(+0.30%)
Aug 10, 2016
7.468
7.476
7.419
7.430
134,729
-0.02(-0.30%)
Aug 09, 2016
7.474
7.474
7.430
7.452
146,425
-0.01(-0.15%)
Aug 08, 2016
7.480
7.480
7.435
7.463
175,856
-0.01(-0.07%)
Aug 05, 2016
7.452
7.468
7.435
7.468
102,235
+0.06(+0.75%)
Aug 04, 2016
7.374
7.419
7.352
7.413
165,586
+0.02(+0.22%)
Aug 03, 2016
7.324
7.396
7.324
7.396
169,226
+0.08(+1.14%)
Aug 02, 2016
7.446
7.452
7.302
7.313
536,801
-0.14(-1.86%)
Aug 01, 2016
7.424
7.468
7.407
7.452
216,068
+0.04(+0.60%)
Jul 29, 2016
7.352
7.413
7.352
7.407
239,786
+0.08(+1.14%)
Jul 28, 2016
7.324
7.358
7.297
7.324
345,758
-0.02(-0.30%)
Jul 27, 2016
7.363
7.380
7.335
7.346
313,801
+0.02(+0.23%)
Jul 26, 2016
7.341
7.369
7.313
7.330
208,187
-0.02(-0.23%)
Jul 25, 2016
7.363
7.363
7.341
7.346
178,862
+0.00(+0.00%)
Jul 22, 2016
7.341
7.380
7.341
7.346
155,098
+0.01(+0.15%)
Jul 21, 2016
7.407
7.407
7.330
7.335
197,777
-0.06(-0.75%)
Jul 20, 2016
7.419
7.435
7.374
7.391
218,198
+0.02(+0.29%)
Jul 19, 2016
7.298
7.397
7.276
7.370
350,836
+0.07(+0.90%)
Jul 18, 2016
7.254
7.304
7.232
7.304
287,682
+0.08(+1.14%)
Jul 15, 2016
7.227
7.243
7.205
7.221
116,678
+0.01(+0.15%)
Jul 14, 2016
7.232
7.254
7.210
7.210
199,431
-0.01(-0.08%)
Jul 13, 2016
7.254
7.265
7.205
7.216
165,782
-0.03(-0.38%)
Jul 12, 2016
7.249
7.282
7.243
7.243
165,629
+0.03(+0.38%)
Jul 11, 2016
7.232
7.251
7.192
7.216
196,793
+0.01(+0.15%)
Jul 08, 2016
7.144
7.232
7.105
7.205
244,674
+0.10(+1.40%)
Jul 07, 2016
7.111
7.160
7.083
7.105
166,742
+0.02(+0.23%)
Jul 06, 2016
7.028
7.100
7.028
7.089
116,322
+0.06(+0.86%)
Jul 05, 2016
7.067
7.078
6.979
7.028
218,191
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.