Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.66	21.87	21.66	21.87	8,716	+0.29(+1.34%)
Sep 29, 2016	21.81	21.81	21.51	21.58	9,500	-0.26(-1.18%)
Sep 28, 2016	21.69	21.83	21.65	21.83	7,699	+0.19(+0.89%)
Sep 27, 2016	21.59	21.68	21.58	21.64	7,456	+0.01(+0.07%)
Sep 26, 2016	21.61	21.64	21.61	21.63	6,608	-0.23(-1.06%)
Sep 23, 2016	22.01	22.01	21.85	21.86	32,708	-0.06(-0.27%)
Sep 22, 2016	21.90	21.96	21.90	21.92	9,129	+0.27(+1.26%)
Sep 21, 2016	21.48	21.65	21.38	21.65	7,132	+0.26(+1.21%)
Sep 20, 2016	21.51	21.51	21.36	21.39	13,443	-0.06(-0.28%)
Sep 19, 2016	21.42	21.57	21.36	21.45	10,034	+0.19(+0.91%)
Sep 16, 2016	21.33	21.33	21.17	21.25	4,848	-0.04(-0.17%)
Sep 15, 2016	21.14	21.29	21.14	21.29	5,124	+0.21(+0.98%)
Sep 14, 2016	21.09	21.12	21.03	21.08	11,231	+0.01(+0.04%)
Sep 13, 2016	21.18	21.18	20.97	21.07	29,188	-0.41(-1.89%)
Sep 12, 2016	21.07	21.48	21.07	21.48	17,746	+0.21(+0.97%)
Sep 09, 2016	21.77	21.77	21.28	21.28	10,139	-0.58(-2.66%)
Sep 08, 2016	21.76	21.89	21.76	21.86	15,114	-0.01(-0.05%)
Sep 07, 2016	21.79	21.87	21.79	21.87	16,339	+0.11(+0.53%)
Sep 06, 2016	21.81	21.81	21.68	21.75	10,119	+0.04(+0.17%)
Sep 02, 2016	21.74	21.72	21.72	21.72	8,817	+0.29(+1.33%)
Sep 01, 2016	21.44	21.44	21.43	21.43	3,879	-0.10(-0.48%)
Aug 31, 2016	21.64	21.64	21.46	21.53	7,677	-0.02(-0.11%)
Aug 30, 2016	21.63	21.66	21.56	21.56	10,760	-0.03(-0.12%)
Aug 29, 2016	21.67	21.68	21.58	21.58	5,822	+0.11(+0.52%)
Aug 26, 2016	21.63	21.63	21.41	21.47	6,111	-0.05(-0.24%)
Aug 25, 2016	21.45	21.54	21.45	21.52	5,941	+0.04(+0.19%)
Aug 24, 2016	21.70	21.71	21.45	21.48	8,983	-0.20(-0.92%)
Aug 23, 2016	21.68	21.74	21.66	21.68	4,751	+0.17(+0.78%)
Aug 22, 2016	21.53	21.53	21.42	21.52	14,412	+0.10(+0.47%)
Aug 19, 2016	21.43	21.43	21.40	21.42	4,327	-0.04(-0.19%)
Aug 18, 2016	21.42	21.46	21.39	21.46	8,498	+0.17(+0.80%)
Aug 17, 2016	21.35	21.35	21.21	21.29	13,222	-0.14(-0.63%)
Aug 16, 2016	21.52	21.52	21.36	21.42	10,696	-0.14(-0.67%)
Aug 15, 2016	21.53	21.60	21.53	21.57	4,890	+0.23(+1.06%)
Aug 12, 2016	21.29	21.34	21.27	21.34	10,777	-0.03(-0.12%)
Aug 11, 2016	21.27	21.37	21.26	21.37	9,051	+0.12(+0.57%)
Aug 10, 2016	21.29	21.29	21.20	21.25	6,962	-0.10(-0.48%)
Aug 09, 2016	21.39	21.39	21.33	21.35	34,374	+0.05(+0.23%)
Aug 08, 2016	21.42	21.42	21.30	21.30	8,627	-0.07(-0.31%)
Aug 05, 2016	21.39	21.39	21.36	21.36	3,818	+0.30(+1.42%)
Aug 04, 2016	21.13	21.13	21.07	21.07	9,275	+0.09(+0.42%)
Aug 03, 2016	20.77	21.04	20.77	20.98	20,968	+0.09(+0.41%)
Aug 02, 2016	21.11	21.11	20.79	20.89	17,631	-0.22(-1.03%)
Aug 01, 2016	21.08	21.28	21.08	21.11	9,909	-0.05(-0.26%)
Jul 29, 2016	21.20	21.23	21.16	21.16	14,070	+0.03(+0.12%)
Jul 28, 2016	21.07	21.16	21.07	21.14	181,474	-0.00(-0.01%)
Jul 27, 2016	21.18	21.23	21.03	21.14	24,542	+0.05(+0.23%)
Jul 26, 2016	21.07	21.09	21.05	21.09	4,920	+0.10(+0.49%)
Jul 25, 2016	20.97	21.01	20.92	20.99	8,485	-0.06(-0.26%)
Jul 22, 2016	20.91	21.06	20.91	21.05	11,950	+0.15(+0.73%)
Jul 21, 2016	21.02	21.02	20.83	20.89	110,135	-0.09(-0.44%)
Jul 20, 2016	20.81	21.03	20.81	20.99	9,271	+0.20(+0.95%)
Jul 19, 2016	20.94	20.94	20.77	20.79	6,216	-0.20(-0.95%)
Jul 18, 2016	20.94	20.99	20.91	20.99	13,239	+0.12(+0.56%)
Jul 15, 2016	20.85	20.87	20.85	20.87	4,805	+0.02(+0.11%)
Jul 14, 2016	20.92	20.92	20.84	20.85	11,571	+0.03(+0.16%)
Jul 13, 2016	21.02	21.02	20.81	20.82	13,626	-0.12(-0.57%)
Jul 12, 2016	20.76	20.99	20.76	20.93	70,308	+0.29(+1.39%)
Jul 11, 2016	20.56	20.65	20.56	20.65	28,246	+0.25(+1.24%)
Jul 08, 2016	20.31	20.42	20.31	20.39	13,778	+0.48(+2.43%)
Jul 07, 2016	19.92	20.02	19.82	19.91	26,618	+0.04(+0.22%)
Jul 06, 2016	19.62	19.90	19.62	19.87	15,945	+0.16(+0.82%)
Jul 05, 2016	19.79	19.80	19.68	19.70	6,606	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.