Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.66	11.68	11.33	11.40	121,226	-0.17(-1.47%)
Sep 29, 2016	11.63	11.74	11.55	11.57	80,430	-0.10(-0.86%)
Sep 28, 2016	11.49	11.71	11.33	11.67	97,341	+0.18(+1.57%)
Sep 27, 2016	11.47	11.62	11.38	11.49	66,439	+0.01(+0.09%)
Sep 26, 2016	11.61	11.72	11.47	11.48	45,492	-0.16(-1.37%)
Sep 23, 2016	11.87	12.02	11.55	11.64	72,556	-0.30(-2.51%)
Sep 22, 2016	11.55	11.99	11.46	11.94	78,479	+0.55(+4.83%)
Sep 21, 2016	11.16	11.47	11.09	11.39	120,093	+0.35(+3.17%)
Sep 20, 2016	11.57	11.60	10.97	11.04	74,640	-0.43(-3.75%)
Sep 19, 2016	11.72	11.80	11.46	11.47	55,048	-0.23(-1.97%)
Sep 16, 2016	11.45	11.72	11.31	11.70	253,494	+0.24(+2.09%)
Sep 15, 2016	11.18	11.50	11.17	11.46	61,034	+0.34(+3.06%)
Sep 14, 2016	11.18	11.23	11.03	11.12	25,168	-0.01(-0.09%)
Sep 13, 2016	11.42	11.49	11.13	11.13	40,571	-0.35(-3.05%)
Sep 12, 2016	11.16	11.49	11.16	11.48	49,408	+0.19(+1.68%)
Sep 09, 2016	11.82	11.88	11.28	11.29	51,443	-0.67(-5.60%)
Sep 08, 2016	11.99	12.00	11.82	11.96	38,902	-0.03(-0.25%)
Sep 07, 2016	12.07	12.10	11.91	11.99	38,038	-0.06(-0.50%)
Sep 06, 2016	12.08	12.16	11.94	12.05	58,138	+0.10(+0.84%)
Sep 02, 2016	11.47	11.95	11.95	11.95	95,900	+0.48(+4.18%)
Sep 01, 2016	11.40	11.49	11.34	11.47	113,702	+0.00(+0.00%)
Aug 31, 2016	11.73	11.73	11.47	11.47	108,275	-0.25(-2.13%)
Aug 30, 2016	11.68	11.81	11.68	11.72	36,035	+0.06(+0.51%)
Aug 29, 2016	11.66	11.81	11.54	11.66	39,264	-0.06(-0.51%)
Aug 26, 2016	11.72	11.85	11.59	11.72	49,284	+0.02(+0.17%)
Aug 25, 2016	11.99	12.04	11.65	11.70	83,255	-0.39(-3.23%)
Aug 24, 2016	12.40	12.41	12.01	12.09	106,980	-0.29(-2.34%)
Aug 23, 2016	12.26	12.49	12.24	12.38	40,661	+0.18(+1.48%)
Aug 22, 2016	12.37	12.45	12.01	12.20	111,289	-0.13(-1.05%)
Aug 19, 2016	11.77	12.45	11.77	12.33	139,506	+0.56(+4.76%)
Aug 18, 2016	11.58	11.86	11.26	11.77	41,316	+0.14(+1.20%)
Aug 17, 2016	11.81	11.84	11.57	11.63	68,679	-0.20(-1.69%)
Aug 16, 2016	11.73	11.85	11.70	11.83	33,772	+0.11(+0.94%)
Aug 15, 2016	11.64	11.83	11.64	11.72	45,187	+0.08(+0.69%)
Aug 12, 2016	11.79	11.81	11.34	11.64	40,577	-0.17(-1.44%)
Aug 11, 2016	11.73	11.89	11.72	11.81	62,532	+0.05(+0.43%)
Aug 10, 2016	11.74	11.81	11.63	11.76	57,399	+0.00(+0.00%)
Aug 09, 2016	11.77	11.83	11.70	11.76	51,892	+0.04(+0.34%)
Aug 08, 2016	11.60	11.77	11.57	11.72	43,779	+0.12(+1.03%)
Aug 05, 2016	11.46	11.69	11.13	11.60	59,010	+0.27(+2.38%)
Aug 04, 2016	11.07	11.42	11.04	11.33	55,639	+0.17(+1.52%)
Aug 03, 2016	10.91	11.26	10.80	11.16	55,391	+0.20(+1.82%)
Aug 02, 2016	11.00	11.03	10.72	10.96	70,347	-0.04(-0.36%)
Aug 01, 2016	11.12	11.31	10.97	11.00	62,686	-0.11(-0.99%)
Jul 29, 2016	11.95	11.95	10.81	11.11	143,473	-0.21(-1.86%)
Jul 28, 2016	11.29	11.48	11.11	11.32	53,531	+0.02(+0.18%)
Jul 27, 2016	11.07	11.33	10.83	11.30	50,623	+0.25(+2.26%)
Jul 26, 2016	10.95	11.08	10.73	11.05	27,922	+0.13(+1.19%)
Jul 25, 2016	10.92	11.00	10.88	10.92	21,878	+0.00(+0.00%)
Jul 22, 2016	10.95	11.03	10.84	10.92	27,093	+0.02(+0.18%)
Jul 21, 2016	10.92	10.95	10.83	10.90	33,096	-0.02(-0.18%)
Jul 20, 2016	10.92	11.03	10.77	10.92	44,444	+0.06(+0.55%)
Jul 19, 2016	10.90	11.05	10.85	10.86	36,141	-0.03(-0.28%)
Jul 18, 2016	11.07	11.07	10.28	10.89	68,089	-0.14(-1.27%)
Jul 15, 2016	11.05	11.08	10.90	11.03	44,449	+0.10(+0.91%)
Jul 14, 2016	11.04	11.09	10.88	10.93	42,296	-0.04(-0.36%)
Jul 13, 2016	10.83	10.99	10.76	10.97	75,101	+0.16(+1.48%)
Jul 12, 2016	10.57	10.88	10.02	10.81	96,801	+0.29(+2.76%)
Jul 11, 2016	10.40	10.67	10.35	10.52	53,142	+0.22(+2.14%)
Jul 08, 2016	10.39	10.23	10.23	10.30	81,144	+0.07(+0.68%)
Jul 07, 2016	10.22	11.00	10.02	10.23	47,393	+0.01(+0.10%)
Jul 05, 2016	10.36	10.58	10.10	10.22	63,692	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.