Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.33	40.06	39.27	39.92	239,639	+0.66(+1.67%)
Sep 29, 2016	39.65	39.89	39.26	39.27	150,155	-0.30(-0.75%)
Sep 28, 2016	39.21	41.11	38.90	39.56	208,872	+0.41(+1.04%)
Sep 27, 2016	38.77	39.38	38.48	39.16	216,558	+0.31(+0.81%)
Sep 26, 2016	39.00	39.37	38.75	38.84	167,671	-0.38(-0.96%)
Sep 23, 2016	39.71	39.89	38.84	39.22	217,326	-0.45(-1.14%)
Sep 22, 2016	39.45	40.01	39.10	39.67	251,460	-0.01(-0.02%)
Sep 21, 2016	40.25	41.06	39.35	39.68	356,628	-0.64(-1.58%)
Sep 20, 2016	39.95	40.62	38.92	40.32	293,681	-1.73(-4.10%)
Sep 19, 2016	41.96	42.39	41.49	42.04	114,769	+0.33(+0.80%)
Sep 16, 2016	41.99	42.61	41.63	41.71	219,325	-0.17(-0.40%)
Sep 15, 2016	41.43	42.00	40.97	41.88	64,301	+0.46(+1.11%)
Sep 14, 2016	41.48	41.74	41.12	41.42	78,567	-0.08(-0.20%)
Sep 13, 2016	42.16	42.31	41.44	41.50	164,055	-1.02(-2.41%)
Sep 12, 2016	41.56	42.57	41.56	42.52	101,831	+0.70(+1.68%)
Sep 09, 2016	43.02	43.48	41.81	41.82	123,556	-1.55(-3.57%)
Sep 08, 2016	43.31	43.48	42.73	43.37	135,631	-0.02(-0.04%)
Sep 07, 2016	42.93	43.41	42.54	43.39	96,793	+0.38(+0.88%)
Sep 06, 2016	43.33	43.42	42.89	43.01	75,392	-0.30(-0.68%)
Sep 02, 2016	43.03	43.31	43.31	43.31	99,908	+0.36(+0.84%)
Sep 01, 2016	42.53	42.98	42.36	42.95	75,593	+0.42(+1.00%)
Aug 31, 2016	42.91	43.12	42.33	42.52	126,983	-0.41(-0.95%)
Aug 30, 2016	42.64	43.04	42.50	42.93	56,876	+0.44(+1.04%)
Aug 29, 2016	42.20	42.53	42.02	42.49	81,659	+0.26(+0.61%)
Aug 26, 2016	42.50	42.78	41.93	42.23	86,412	-0.40(-0.93%)
Aug 25, 2016	42.45	43.32	42.45	42.63	103,689	-0.61(-1.41%)
Aug 24, 2016	42.67	43.39	42.67	43.24	450,884	+0.46(+1.08%)
Aug 23, 2016	42.39	42.89	42.24	42.77	119,061	+0.45(+1.07%)
Aug 22, 2016	42.36	42.42	41.73	42.32	88,425	-0.09(-0.22%)
Aug 19, 2016	42.23	42.52	42.21	42.41	86,555	+0.10(+0.24%)
Aug 18, 2016	42.17	42.34	41.91	42.31	94,040	+0.14(+0.33%)
Aug 17, 2016	42.20	42.50	41.88	42.17	73,454	-0.01(-0.02%)
Aug 16, 2016	42.24	42.39	41.85	42.18	69,275	-0.09(-0.22%)
Aug 15, 2016	42.24	42.75	42.20	42.28	73,806	+0.09(+0.22%)
Aug 12, 2016	42.51	42.51	42.12	42.18	87,243	-0.28(-0.65%)
Aug 11, 2016	42.59	42.73	42.35	42.46	73,537	-0.05(-0.11%)
Aug 10, 2016	42.73	42.73	42.29	42.51	92,488	-0.25(-0.58%)
Aug 09, 2016	42.81	43.03	42.63	42.75	143,594	-0.10(-0.24%)
Aug 08, 2016	43.27	43.34	42.51	42.85	188,056	-0.40(-0.94%)
Aug 05, 2016	42.65	43.26	42.65	43.26	234,569	+0.87(+2.04%)
Aug 04, 2016	42.29	42.53	42.25	42.39	146,852	+0.01(+0.02%)
Aug 03, 2016	42.20	42.44	41.86	42.39	140,964	+0.17(+0.41%)
Aug 02, 2016	42.38	42.70	42.07	42.21	134,007	-0.23(-0.54%)
Aug 01, 2016	42.47	42.85	42.31	42.44	128,045	-0.16(-0.37%)
Jul 29, 2016	42.64	42.90	42.19	42.60	214,513	-0.09(-0.22%)
Jul 28, 2016	42.42	42.80	42.12	42.69	139,138	+0.17(+0.41%)
Jul 27, 2016	43.03	43.03	42.34	42.51	209,511	-0.51(-1.18%)
Jul 26, 2016	42.98	43.44	42.57	43.02	181,441	-0.25(-0.57%)
Jul 25, 2016	43.24	43.67	42.36	43.27	293,445	+0.03(+0.06%)
Jul 22, 2016	41.81	43.98	40.93	43.24	600,404	+2.26(+5.50%)
Jul 21, 2016	41.06	41.24	40.70	40.99	130,463	-0.22(-0.54%)
Jul 20, 2016	41.25	41.46	40.87	41.21	228,829	+0.20(+0.49%)
Jul 19, 2016	41.12	41.26	40.77	41.00	222,509	-0.32(-0.78%)
Jul 18, 2016	41.42	42.10	41.12	41.33	300,710	-0.23(-0.55%)
Jul 15, 2016	42.19	42.19	41.55	41.56	223,712	-0.32(-0.77%)
Jul 14, 2016	42.39	42.52	41.86	41.88	251,228	-0.06(-0.15%)
Jul 13, 2016	41.75	41.95	41.33	41.94	265,069	+0.27(+0.64%)
Jul 12, 2016	42.01	42.16	41.07	41.68	266,534	-0.52(-1.22%)
Jul 11, 2016	41.92	42.28	41.70	42.19	252,230	+0.54(+1.30%)
Jul 08, 2016	41.40	41.82	41.00	41.65	506,743	+0.64(+1.57%)
Jul 07, 2016	40.85	41.54	40.71	41.00	168,818	-0.02(-0.04%)
Jul 05, 2016	41.08	41.37	40.81	41.02	253,502	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.