Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.11%)
Sep 28, 2017 0.3600 0.4000 0.3600 0.3700 266,500 +0.02(+4.23%)
Sep 27, 2017 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Sep 26, 2017 0.3550 0.3550 0.3550 0.3550 1,500 -0.01(-1.39%)
Sep 25, 2017 0.3600 0.3600 0.3600 0.3600 360,565 +0.00(+0.00%)
Sep 22, 2017 0.3600 0.3600 0.3600 0.3600 700 -0.02(-5.26%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 6,800 +0.02(+5.56%)
Sep 20, 2017 0.3800 0.3800 0.3600 0.3600 44,000 -0.02(-5.26%)
Sep 19, 2017 0.3800 0.3800 0.3800 0.3800 13,000 +0.01(+1.33%)
Sep 18, 2017 0.3600 0.3750 0.3600 0.3750 14,500 +0.02(+4.17%)
Sep 15, 2017 0.3600 0.3600 0.3600 0.3600 24,500 +0.00(+0.00%)
Sep 14, 2017 0.3650 0.3700 0.3600 0.3600 18,000 +0.00(+0.00%)
Sep 13, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 11, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 07, 2017 0.3600 0.3600 0.3600 0.3600 12,500 +0.00(+0.00%)
Sep 06, 2017 0.3600 0.3600 0.3600 0.3600 92,000 +0.00(+0.00%)
Sep 05, 2017 0.3600 0.3600 0.3600 0.3600 5,250 -0.02(-5.26%)
Aug 31, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2017 0.3650 0.3800 0.3650 0.3800 15,500 +0.02(+5.56%)
Aug 29, 2017 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Aug 28, 2017 0.3450 0.3600 0.3450 0.3600 19,000 +0.02(+5.88%)
Aug 25, 2017 0.3500 0.3600 0.3400 0.3400 37,200 +0.00(+0.00%)
Aug 24, 2017 0.3400 0.3400 0.3400 0.3400 29,000 +0.01(+3.03%)
Aug 23, 2017 0.3500 0.3500 0.3300 0.3300 80,680 -0.05(-13.16%)
Aug 22, 2017 0.3600 0.3800 0.3600 0.3800 13,000 +0.02(+5.56%)
Aug 21, 2017 0.4000 0.4000 0.3600 0.3600 52,000 -0.04(-10.00%)
Aug 18, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 17, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 11, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 10, 2017 0.3600 0.4000 0.3600 0.4000 34,000 +0.01(+2.56%)
Aug 09, 2017 0.3900 0.3900 0.3900 0.3900 750 +0.00(+0.00%)
Aug 08, 2017 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-4.88%)
Aug 04, 2017 0.3900 0.4100 0.3900 0.4100 36,270 +0.02(+6.49%)
Aug 03, 2017 0.3850 0.3850 0.3850 0.3850 49,000 +0.00(+0.00%)
Jul 31, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 27, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 25, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 24, 2017 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-3.90%)
Jul 21, 2017 0.3850 0.3850 0.3850 0.3850 4,100 +0.02(+5.48%)
Jul 20, 2017 0.3650 0.3700 0.3650 0.3650 28,000 -0.01(-1.35%)
Jul 19, 2017 0.3700 0.3700 0.3700 0.3700 25,500 +0.00(+0.00%)
Jul 18, 2017 0.3650 0.3700 0.3650 0.3700 3,500 -0.01(-2.63%)
Jul 17, 2017 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
Jul 14, 2017 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 11, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jul 10, 2017 0.3800 0.3800 0.3800 0.3800 102,000 -0.01(-2.56%)
Jul 07, 2017 0.3900 0.3950 0.3900 0.3900 11,887 +0.00(+0.00%)
Jul 06, 2017 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Jul 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.