Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.10	12.50	12.03	12.35	60,800	+0.19(+1.56%)
Sep 27, 2018	12.40	12.40	12.04	12.16	28,543	-0.19(-1.54%)
Sep 26, 2018	12.67	12.67	12.29	12.35	41,829	-0.30(-2.37%)
Sep 25, 2018	12.69	12.76	12.56	12.65	30,971	+0.01(+0.08%)
Sep 24, 2018	12.63	12.79	12.35	12.64	48,276	+0.00(+0.00%)
Sep 21, 2018	12.40	12.66	11.87	12.64	238,000	+0.26(+2.10%)
Sep 20, 2018	12.61	12.69	12.30	12.38	40,227	-0.15(-1.20%)
Sep 19, 2018	12.71	12.91	12.41	12.53	73,731	-0.17(-1.34%)
Sep 18, 2018	12.60	12.81	12.50	12.70	80,469	+0.14(+1.11%)
Sep 17, 2018	12.40	12.75	12.16	12.56	87,351	+0.20(+1.62%)
Sep 14, 2018	12.34	12.74	12.26	12.36	56,800	-0.01(-0.08%)
Sep 13, 2018	12.37	12.74	12.11	12.37	30,977	+0.06(+0.49%)
Sep 12, 2018	12.03	12.69	12.03	12.31	54,396	+0.28(+2.33%)
Sep 11, 2018	12.01	12.17	11.90	12.03	35,455	-0.12(-0.99%)
Sep 10, 2018	11.86	12.23	11.69	12.15	42,092	+0.29(+2.45%)
Sep 07, 2018	11.79	11.94	11.51	11.86	46,000	+0.15(+1.28%)
Sep 06, 2018	11.69	11.92	11.27	11.71	79,718	-0.04(-0.34%)
Sep 05, 2018	11.58	11.99	11.47	11.75	33,506	+0.09(+0.77%)
Sep 04, 2018	11.89	11.95	11.43	11.66	36,433	-0.28(-2.35%)
Aug 31, 2018		11.94	11.94	11.94	0	-0.11(-0.91%)
Aug 30, 2018	12.26	12.26	11.93	12.05	30,164	-0.21(-1.71%)
Aug 29, 2018	12.15	12.30	12.03	12.26	22,273	+0.10(+0.82%)
Aug 28, 2018	12.56	12.59	12.14	12.16	23,515	-0.40(-3.18%)
Aug 27, 2018	12.47	12.66	12.47	12.56	32,303	+0.10(+0.80%)
Aug 24, 2018	12.20	12.54	12.20	12.46	42,600	+0.28(+2.30%)
Aug 23, 2018	11.75	12.29	11.75	12.18	24,667	+0.34(+2.87%)
Aug 22, 2018	11.93	12.13	11.67	11.84	35,259	-0.09(-0.75%)
Aug 21, 2018	11.80	12.18	11.80	11.93	60,154	+0.08(+0.68%)
Aug 20, 2018	11.92	12.02	11.68	11.85	37,234	-0.06(-0.50%)
Aug 17, 2018	11.88	12.05	11.79	11.91	71,900	+0.03(+0.25%)
Aug 16, 2018	11.77	12.00	11.69	11.88	48,984	+0.13(+1.11%)
Aug 15, 2018	11.75	11.79	11.43	11.75	49,933	-0.17(-1.43%)
Aug 14, 2018	12.05	12.29	11.79	11.92	61,532	+0.00(+0.00%)
Aug 13, 2018	12.52	12.52	11.90	11.92	47,187	-0.61(-4.87%)
Aug 10, 2018	12.66	12.74	12.40	12.53	50,500	-0.14(-1.10%)
Aug 09, 2018	12.94	12.94	12.64	12.67	27,013	-0.26(-2.01%)
Aug 08, 2018	13.00	13.48	12.55	12.93	103,653	-1.14(-8.10%)
Aug 07, 2018	14.02	14.10	13.95	14.07	63,075	+0.11(+0.79%)
Aug 06, 2018	13.76	14.00	13.74	13.96	23,292	+0.21(+1.53%)
Aug 03, 2018	14.07	14.18	13.48	13.75	39,100	-0.33(-2.34%)
Aug 02, 2018	13.14	14.12	13.14	14.08	42,278	+0.11(+0.79%)
Aug 01, 2018	14.01	14.11	13.74	13.97	55,950	-0.16(-1.13%)
Jul 31, 2018	14.06	14.20	13.84	14.13	63,998	+0.04(+0.28%)
Jul 30, 2018	14.07	14.19	14.00	14.09	45,144	+0.19(+1.37%)
Jul 27, 2018	14.05	14.23	13.81	13.90	43,000	-0.20(-1.42%)
Jul 26, 2018	13.60	14.18	13.60	14.10	25,446	+0.45(+3.30%)
Jul 25, 2018	13.43	13.72	13.43	13.65	76,164	+0.24(+1.79%)
Jul 24, 2018	13.63	13.63	13.39	13.41	29,517	-0.09(-0.67%)
Jul 23, 2018	13.41	13.59	13.30	13.50	25,840	+0.14(+1.05%)
Jul 20, 2018	13.31	13.61	13.23	13.36	44,333	+0.06(+0.45%)
Jul 19, 2018	13.24	13.34	13.16	13.30	17,743	+0.03(+0.23%)
Jul 18, 2018	13.30	13.37	13.11	13.27	37,063	-0.07(-0.52%)
Jul 17, 2018	13.17	13.41	12.82	13.34	31,197	+0.10(+0.76%)
Jul 16, 2018	13.22	13.38	12.96	13.24	30,932	-0.05(-0.38%)
Jul 13, 2018	13.15	13.58	13.15	13.29	12,755	+0.15(+1.14%)
Jul 12, 2018	13.28	13.28	12.82	13.14	121,054	-0.02(-0.15%)
Jul 11, 2018	13.36	13.50	13.09	13.16	42,187	-0.26(-1.94%)
Jul 10, 2018	13.74	13.86	13.35	13.42	65,529	-0.24(-1.76%)
Jul 09, 2018	13.67	13.94	13.56	13.66	29,512	+0.01(+0.07%)
Jul 06, 2018	13.17	13.94	13.17	13.65	75,116	+0.46(+3.49%)
Jul 05, 2018	13.03	13.23	12.98	13.19	31,403	+0.27(+2.09%)
Jul 03, 2018		12.92	12.92	12.92	0	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.