Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.97	12.23	11.97	12.23	680,069	+0.26(+2.15%)
Sep 27, 2018	11.96	12.07	11.95	11.97	358,488	+0.04(+0.37%)
Sep 26, 2018	12.07	12.13	11.91	11.93	572,854	-0.14(-1.16%)
Sep 25, 2018	11.96	12.13	11.94	12.07	589,590	+0.12(+0.98%)
Sep 24, 2018	12.24	12.30	11.89	11.95	572,770	-0.32(-2.63%)
Sep 21, 2018	12.22	12.40	12.20	12.27	2,162,360	+0.03(+0.24%)
Sep 20, 2018	12.08	12.24	11.96	12.24	538,458	+0.17(+1.40%)
Sep 19, 2018	12.34	12.34	12.04	12.07	738,101	-0.25(-2.03%)
Sep 18, 2018	12.23	12.34	12.19	12.32	590,379	+0.09(+0.72%)
Sep 17, 2018	12.20	12.34	12.13	12.23	996,189	+0.02(+0.18%)
Sep 14, 2018	12.51	12.52	12.11	12.21	1,276,935	-0.32(-2.58%)
Sep 13, 2018	12.55	12.62	12.44	12.54	644,343	+0.05(+0.41%)
Sep 12, 2018	12.59	12.65	12.48	12.48	514,528	-0.10(-0.76%)
Sep 11, 2018	12.75	12.76	12.54	12.58	581,087	-0.19(-1.49%)
Sep 10, 2018	12.71	12.81	12.65	12.77	671,956	+0.11(+0.87%)
Sep 07, 2018	12.79	12.81	12.59	12.66	515,158	-0.18(-1.37%)
Sep 06, 2018	12.80	12.95	12.79	12.84	589,187	+0.06(+0.46%)
Sep 05, 2018	12.62	12.87	12.53	12.78	590,512	+0.12(+0.99%)
Sep 04, 2018	12.82	12.95	12.60	12.65	767,648	-0.18(-1.43%)
Aug 31, 2018		12.84	12.84	12.84	0	-0.11(-0.85%)
Aug 30, 2018	12.95	13.03	12.89	12.95	652,202	-0.02(-0.17%)
Aug 29, 2018	12.95	13.03	12.89	12.97	758,078	+0.04(+0.28%)
Aug 28, 2018	12.67	12.95	12.63	12.93	619,948	+0.27(+2.15%)
Aug 27, 2018	12.81	12.90	12.62	12.66	780,082	-0.20(-1.54%)
Aug 24, 2018	12.81	12.88	12.76	12.86	463,275	+0.06(+0.46%)
Aug 23, 2018	12.79	12.81	12.72	12.80	464,095	+0.02(+0.17%)
Aug 22, 2018	12.80	12.86	12.68	12.78	504,870	-0.05(-0.40%)
Aug 21, 2018	12.81	12.88	12.77	12.83	569,904	+0.01(+0.06%)
Aug 20, 2018	12.86	12.98	12.81	12.82	585,835	+0.01(+0.06%)
Aug 17, 2018	12.70	12.90	12.65	12.81	897,817	+0.08(+0.63%)
Aug 16, 2018	12.52	12.74	12.48	12.73	763,915	+0.23(+1.88%)
Aug 15, 2018	12.38	12.57	12.37	12.50	1,108,377	+0.12(+0.95%)
Aug 14, 2018	12.12	12.40	12.09	12.38	554,734	+0.28(+2.31%)
Aug 13, 2018	12.22	12.22	12.01	12.10	422,296	-0.12(-0.96%)
Aug 10, 2018	12.26	12.36	12.20	12.22	681,703	-0.04(-0.36%)
Aug 09, 2018	12.18	12.37	12.16	12.26	580,577	+0.11(+0.91%)
Aug 08, 2018	12.18	12.22	12.03	12.15	395,457	-0.01(-0.06%)
Aug 07, 2018	12.26	12.29	12.12	12.16	619,736	-0.12(-1.02%)
Aug 06, 2018	12.51	12.55	12.25	12.29	1,112,541	-0.21(-1.65%)
Aug 03, 2018	12.40	12.54	12.36	12.49	690,555	+0.11(+0.89%)
Aug 02, 2018	12.56	12.66	12.35	12.38	576,065	-0.12(-0.94%)
Aug 01, 2018	12.31	12.51	12.16	12.50	695,248	+0.11(+0.89%)
Jul 31, 2018	12.28	12.48	12.18	12.39	1,140,443	+0.21(+1.75%)
Jul 30, 2018	11.89	12.18	11.81	12.18	763,131	+0.29(+2.47%)
Jul 27, 2018	12.37	12.37	11.79	11.88	883,654	-0.44(-3.58%)
Jul 26, 2018	12.27	12.57	12.27	12.32	721,251	+0.05(+0.42%)
Jul 25, 2018	12.16	12.37	12.16	12.27	798,296	+0.03(+0.24%)
Jul 24, 2018	12.32	12.41	12.23	12.24	690,385	-0.07(-0.60%)
Jul 23, 2018	12.19	12.33	12.15	12.31	492,262	+0.10(+0.84%)
Jul 20, 2018	12.35	12.44	12.19	12.21	596,214	-0.18(-1.48%)
Jul 19, 2018	12.17	12.48	12.09	12.40	456,510	+0.23(+1.87%)
Jul 18, 2018	12.20	12.27	12.06	12.17	799,897	-0.06(-0.48%)
Jul 17, 2018	12.30	12.44	12.21	12.23	903,403	-0.05(-0.42%)
Jul 16, 2018	12.31	12.33	12.18	12.28	689,325	-0.04(-0.30%)
Jul 13, 2018	12.43	12.48	12.30	12.31	506,572	-0.06(-0.48%)
Jul 12, 2018	12.37	12.45	12.25	12.37	469,310	+0.04(+0.36%)
Jul 11, 2018	12.35	12.48	12.31	12.33	588,442	-0.06(-0.47%)
Jul 10, 2018	12.51	12.60	12.37	12.39	662,923	-0.10(-0.76%)
Jul 09, 2018	12.62	12.63	12.43	12.48	628,330	-0.13(-1.05%)
Jul 06, 2018	12.64	12.74	12.58	12.62	628,706	+0.04(+0.29%)
Jul 05, 2018		12.59	12.28	12.58	874,051	+0.20(+1.59%)
Jul 03, 2018		12.38	12.38	12.38	0	+0.31(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.