Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp
(OP:
)
1.540
UNCHANGED
Last Price
Updated: 9:46 AM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.992
2.010
1.990
2.000
251,000
-0.05(-2.44%)
Sep 27, 2018
2.055
2.090
2.050
2.050
10,338
-0.05(-2.38%)
Sep 26, 2018
2.120
2.120
2.092
2.100
27,853
-0.03(-1.41%)
Sep 25, 2018
2.150
2.150
2.120
2.130
23,407
+0.00(+0.00%)
Sep 24, 2018
2.140
2.140
2.130
2.130
61,712
-0.03(-1.39%)
Sep 21, 2018
2.140
2.160
2.140
2.160
2,034,200
+0.02(+0.93%)
Sep 20, 2018
2.140
2.140
2.120
2.140
8,947
+0.02(+0.71%)
Sep 19, 2018
2.140
2.140
2.110
2.125
13,173
+0.02(+1.19%)
Sep 18, 2018
2.100
2.100
2.090
2.100
58,702
-0.02(-0.94%)
Sep 17, 2018
2.120
2.120
2.100
2.120
81,732
-0.02(-0.93%)
Sep 14, 2018
2.150
2.150
2.090
2.140
1,523,100
+0.02(+0.94%)
Sep 13, 2018
2.060
2.120
2.060
2.120
36,393
+0.07(+3.42%)
Sep 12, 2018
2.020
2.050
2.000
2.050
54,838
-0.01(-0.49%)
Sep 11, 2018
2.055
2.070
2.040
2.060
24,766
-0.02(-0.96%)
Sep 10, 2018
2.080
2.080
2.060
2.080
12,214
-0.03(-1.42%)
Sep 07, 2018
2.110
2.110
2.070
2.110
356,200
+0.00(+0.00%)
Sep 06, 2018
2.130
2.130
2.110
2.110
29,390
-0.03(-1.40%)
Sep 05, 2018
2.150
2.160
2.120
2.140
890,448
-0.02(-0.93%)
Sep 04, 2018
2.180
2.180
2.140
2.160
2,384,808
-0.02(-0.92%)
Aug 31, 2018
2.180
2.180
2.180
0
-0.02(-0.91%)
Aug 30, 2018
2.220
2.220
2.150
2.200
171,583
-0.04(-1.79%)
Aug 29, 2018
2.450
2.450
2.220
2.240
196,051
+0.24(+12.00%)
Aug 28, 2018
2.650
2.650
2.000
2.000
265,443
-0.35(-14.89%)
Aug 27, 2018
2.300
2.650
2.230
2.350
105,011
+0.13(+5.86%)
Aug 24, 2018
2.600
2.600
2.220
2.220
4,950,100
-0.13(-5.53%)
Aug 23, 2018
2.680
3.000
2.200
2.350
7,409,909
-0.35(-12.96%)
Aug 22, 2018
2.300
3.500
2.270
2.700
131,072
+0.40(+17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.