Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.70	55.37	54.63	54.96	106,503	+0.25(+0.46%)
Sep 27, 2018	54.63	55.07	54.44	54.70	75,699	+0.29(+0.54%)
Sep 26, 2018	54.90	55.20	54.23	54.41	55,852	-0.49(-0.90%)
Sep 25, 2018	55.27	55.47	54.89	54.90	36,008	-0.22(-0.41%)
Sep 24, 2018	55.31	55.70	55.05	55.13	77,821	-0.05(-0.10%)
Sep 21, 2018	55.81	55.93	55.18	55.18	183,134	-0.79(-1.40%)
Sep 20, 2018	55.47	56.15	55.38	55.97	56,384	+0.52(+0.93%)
Sep 19, 2018	55.93	55.93	55.28	55.45	73,618	-0.49(-0.88%)
Sep 18, 2018	55.47	56.20	55.22	55.94	84,766	+0.50(+0.90%)
Sep 17, 2018	56.20	56.38	55.35	55.44	55,415	-0.75(-1.34%)
Sep 14, 2018	56.12	56.53	55.62	56.20	51,303	+0.16(+0.29%)
Sep 13, 2018	55.95	56.13	55.33	56.04	40,555	+0.05(+0.10%)
Sep 12, 2018	55.55	56.42	55.17	55.98	47,060	+0.45(+0.80%)
Sep 11, 2018	56.51	56.60	55.25	55.53	71,203	-0.99(-1.74%)
Sep 10, 2018	56.59	57.09	56.31	56.52	54,153	+0.11(+0.19%)
Sep 07, 2018	55.55	56.68	55.51	56.41	70,915	+0.27(+0.48%)
Sep 06, 2018	56.41	56.41	55.15	56.14	105,463	-0.34(-0.60%)
Sep 05, 2018	55.71	56.94	55.52	56.48	67,349	+0.65(+1.17%)
Sep 04, 2018	56.11	56.30	55.17	55.83	63,425	-0.43(-0.77%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.66	55.77	54.36	55.48	100,860	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.43	54.69	69,297	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,777	-1.32(-2.40%)
Aug 27, 2018	56.27	56.47	54.68	54.83	149,739	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.31	93,385	+0.32(+0.58%)
Aug 23, 2018	58.31	58.37	53.96	55.99	259,273	-4.63(-7.65%)
Aug 22, 2018	59.78	60.68	58.94	60.62	106,907	+0.82(+1.38%)
Aug 21, 2018	60.43	60.43	59.52	59.80	60,643	-0.62(-1.03%)
Aug 20, 2018	59.39	60.82	59.38	60.42	93,758	+1.20(+2.03%)
Aug 17, 2018	58.68	59.59	57.69	59.22	142,091	+0.59(+1.01%)
Aug 16, 2018	58.86	59.44	58.49	58.63	76,516	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.48	58.65	134,403	-0.68(-1.14%)
Aug 14, 2018	58.91	59.96	58.63	59.32	222,751	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,028	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,847	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.38	48,009	-0.11(-0.18%)
Aug 08, 2018	60.52	60.69	59.29	59.49	47,101	-0.88(-1.45%)
Aug 07, 2018	60.25	60.72	59.33	60.37	44,684	+0.01(+0.01%)
Aug 06, 2018	60.36	60.72	59.20	60.36	86,538	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.83	113,517	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,959	+1.79(+3.10%)
Aug 01, 2018	57.24	57.94	56.60	57.94	110,725	+0.69(+1.21%)
Jul 31, 2018	57.76	58.00	57.17	57.24	97,902	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.71	50,085	-0.36(-0.63%)
Jul 27, 2018	58.15	58.30	57.73	58.08	38,270	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.15	62,572	+0.44(+0.76%)
Jul 25, 2018	57.10	57.71	56.91	57.71	80,189	+0.60(+1.06%)
Jul 24, 2018	57.42	57.94	57.06	57.11	69,804	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,244	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,916	+0.53(+0.92%)
Jul 19, 2018	56.97	57.95	56.97	57.56	62,493	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,873	-0.05(-0.09%)
Jul 17, 2018	56.89	57.65	56.89	57.11	83,660	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.63	56.87	58,621	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.95	57.44	36,041	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.16	68,276	+0.58(+1.03%)
Jul 11, 2018	56.14	57.33	56.14	56.58	58,790	+0.36(+0.65%)
Jul 10, 2018	56.19	56.39	55.70	56.22	60,516	+0.02(+0.04%)
Jul 09, 2018	57.85	57.85	56.05	56.19	65,526	-1.70(-2.93%)
Jul 06, 2018	57.60	57.97	57.10	57.89	50,312	+0.34(+0.60%)
Jul 05, 2018	57.18	57.64	56.95	57.55	85,117	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.