Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.293	2.293	2.263	2.263	9,289,133	-0.09(-3.80%)
Sep 27, 2018	2.352	2.374	2.352	2.352	5,501,077	+0.01(+0.64%)
Sep 26, 2018	2.374	2.382	2.337	2.337	31,566,438	-0.04(-1.57%)
Sep 25, 2018	2.404	2.408	2.360	2.374	22,064,618	-0.04(-1.54%)
Sep 24, 2018	2.434	2.438	2.404	2.412	2,682,340	+0.01(+0.31%)
Sep 21, 2018	2.412	2.419	2.397	2.404	5,321,549	-0.05(-2.12%)
Sep 20, 2018	2.441	2.464	2.427	2.456	5,733,040	+0.07(+2.80%)
Sep 19, 2018	2.367	2.397	2.367	2.389	4,453,593	+0.04(+1.90%)
Sep 18, 2018	2.322	2.345	2.322	2.345	4,057,165	+0.02(+0.96%)
Sep 17, 2018	2.307	2.337	2.307	2.322	7,260,720	+0.04(+1.96%)
Sep 14, 2018	2.307	2.307	2.270	2.278	7,766,023	-0.03(-1.29%)
Sep 13, 2018	2.322	2.330	2.307	2.307	3,887,861	+0.01(+0.65%)
Sep 12, 2018	2.285	2.300	2.278	2.293	3,324,453	-0.01(-0.32%)
Sep 11, 2018	2.285	2.300	2.285	2.300	3,664,387	+0.00(+0.00%)
Sep 10, 2018	2.307	2.315	2.300	2.300	4,031,546	+0.04(+1.64%)
Sep 07, 2018	2.285	2.285	2.263	2.263	3,683,168	-0.04(-1.94%)
Sep 06, 2018	2.337	2.342	2.300	2.307	4,301,206	-0.04(-1.59%)
Sep 05, 2018	2.360	2.367	2.326	2.345	7,486,551	+0.04(+1.61%)
Sep 04, 2018	2.300	2.322	2.285	2.307	5,866,748	+0.01(+0.32%)
Aug 31, 2018		2.300	2.300	2.300	0	-0.02(-0.96%)
Aug 30, 2018	2.337	2.337	2.307	2.322	3,005,743	-0.02(-0.95%)
Aug 29, 2018	2.315	2.352	2.307	2.345	4,087,316	+0.01(+0.64%)
Aug 28, 2018	2.360	2.360	2.330	2.330	5,264,808	-0.03(-1.26%)
Aug 27, 2018	2.337	2.367	2.337	2.360	3,110,454	+0.03(+1.28%)
Aug 24, 2018	2.337	2.345	2.322	2.330	3,263,462	+0.01(+0.64%)
Aug 23, 2018	2.330	2.341	2.293	2.315	21,915,546	-0.04(-1.58%)
Aug 22, 2018	2.360	2.367	2.352	2.352	16,430,865	+0.03(+1.28%)
Aug 21, 2018	2.322	2.345	2.322	2.322	13,403,735	+0.03(+1.30%)
Aug 20, 2018	2.278	2.307	2.278	2.293	4,832,524	+0.01(+0.33%)
Aug 17, 2018	2.263	2.285	2.255	2.285	17,955,426	+0.02(+0.99%)
Aug 16, 2018	2.278	2.293	2.248	2.263	10,529,228	+0.03(+1.18%)
Aug 15, 2018	2.244	2.251	2.229	2.236	10,109,298	-0.03(-1.29%)
Aug 14, 2018	2.280	2.287	2.258	2.266	9,760,695	-0.02(-0.96%)
Aug 13, 2018	2.309	2.317	2.280	2.287	6,849,683	-0.01(-0.32%)
Aug 10, 2018	2.324	2.339	2.295	2.295	10,879,045	-0.07(-3.09%)
Aug 09, 2018	2.361	2.375	2.353	2.368	8,916,591	+0.00(+0.00%)
Aug 08, 2018	2.361	2.382	2.353	2.368	6,716,590	-0.01(-0.61%)
Aug 07, 2018	2.390	2.390	2.375	2.382	4,967,732	+0.00(+0.00%)
Aug 06, 2018	2.382	2.390	2.368	2.382	4,245,018	-0.02(-0.91%)
Aug 03, 2018	2.404	2.419	2.397	2.404	4,040,080	-0.01(-0.60%)
Aug 02, 2018	2.426	2.434	2.397	2.419	4,808,734	-0.04(-1.49%)
Aug 01, 2018	2.456	2.463	2.441	2.456	4,023,113	+0.03(+1.20%)
Jul 31, 2018	2.426	2.434	2.412	2.426	10,889,577	+0.01(+0.30%)
Jul 30, 2018	2.412	2.419	2.404	2.419	3,973,112	+0.00(+0.00%)
Jul 27, 2018	2.412	2.419	2.404	2.419	3,730,157	+0.01(+0.30%)
Jul 26, 2018	2.404	2.434	2.404	2.412	4,356,234	-0.02(-0.90%)
Jul 25, 2018	2.412	2.438	2.397	2.434	3,663,880	-0.01(-0.30%)
Jul 24, 2018	2.426	2.448	2.426	2.441	5,505,509	+0.04(+1.83%)
Jul 23, 2018	2.404	2.412	2.390	2.397	3,857,781	-0.01(-0.61%)
Jul 20, 2018	2.404	2.419	2.397	2.412	3,940,121	+0.01(+0.61%)
Jul 19, 2018	2.382	2.408	2.375	2.397	12,052,867	+0.01(+0.31%)
Jul 18, 2018	2.404	2.404	2.382	2.390	25,869,716	-0.01(-0.61%)
Jul 17, 2018	2.419	2.426	2.404	2.404	10,168,169	-0.04(-1.50%)
Jul 16, 2018	2.426	2.448	2.419	2.441	4,238,187	+0.01(+0.30%)
Jul 13, 2018	2.426	2.434	2.404	2.434	2,879,131	+0.01(+0.30%)
Jul 12, 2018	2.434	2.441	2.426	2.426	2,771,844	+0.00(+0.00%)
Jul 11, 2018	2.426	2.445	2.419	2.426	2,960,970	-0.02(-0.90%)
Jul 10, 2018	2.456	2.456	2.441	2.448	2,742,872	-0.01(-0.30%)
Jul 09, 2018	2.470	2.478	2.448	2.456	4,436,724	+0.01(+0.60%)
Jul 06, 2018	2.426	2.448	2.419	2.441	2,693,727	+0.00(+0.00%)
Jul 05, 2018	2.426	2.441	2.415	2.441	3,941,437	+0.04(+1.83%)
Jul 03, 2018		2.397	2.397	2.397	0	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.