Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
259.29
261.11
258.86
259.17
776,767
-0.12(-0.05%)
Sep 27, 2019
259.58
261.20
258.27
259.29
469,100
-0.09(-0.03%)
Sep 26, 2019
266.99
266.99
258.68
259.38
429,998
-6.60(-2.48%)
Sep 25, 2019
267.32
270.16
265.84
265.98
411,918
-1.78(-0.66%)
Sep 24, 2019
269.39
271.11
265.93
267.76
458,421
-1.90(-0.70%)
Sep 23, 2019
269.11
270.25
267.93
269.66
220,680
-0.24(-0.09%)
Sep 20, 2019
270.16
271.48
268.54
269.90
643,500
-0.14(-0.05%)
Sep 19, 2019
269.13
272.63
269.13
270.04
523,578
+1.62(+0.60%)
Sep 18, 2019
267.19
269.85
266.95
268.42
611,523
+1.04(+0.39%)
Sep 17, 2019
268.86
269.39
266.90
267.38
524,225
-1.62(-0.60%)
Sep 16, 2019
266.36
270.53
266.36
269.00
711,275
+1.82(+0.68%)
Sep 13, 2019
265.49
270.18
265.49
267.18
620,300
+1.55(+0.58%)
Sep 12, 2019
273.37
273.85
265.40
265.63
333,656
-6.69(-2.46%)
Sep 11, 2019
273.90
274.65
270.97
272.32
439,935
-1.80(-0.66%)
Sep 10, 2019
269.70
274.50
268.30
274.12
368,270
+4.24(+1.57%)
Sep 09, 2019
267.37
270.92
266.98
269.88
550,576
+0.88(+0.33%)
Sep 06, 2019
270.69
271.74
268.68
269.00
382,200
-1.35(-0.50%)
Sep 05, 2019
270.00
271.05
268.08
270.35
357,519
+2.20(+0.82%)
Sep 04, 2019
271.69
271.69
267.62
268.15
325,825
-1.25(-0.46%)
Sep 03, 2019
269.42
269.69
267.40
269.40
344,815
-1.34(-0.49%)
Aug 30, 2019
271.24
271.97
269.26
270.74
210,200
+1.07(+0.40%)
Aug 29, 2019
267.55
269.83
266.61
269.67
335,890
+3.51(+1.32%)
Aug 28, 2019
264.19
267.82
263.75
266.16
535,960
+0.92(+0.35%)
Aug 27, 2019
266.92
268.04
263.50
265.24
420,209
-0.91(-0.34%)
Aug 26, 2019
265.99
266.30
264.02
266.15
520,694
+1.75(+0.66%)
Aug 23, 2019
266.02
267.66
263.27
264.40
373,000
-2.30(-0.86%)
Aug 22, 2019
271.50
272.02
266.55
266.70
313,304
-4.63(-1.71%)
Aug 21, 2019
271.67
272.46
270.45
271.33
345,025
+1.34(+0.50%)
Aug 20, 2019
273.33
273.33
269.90
269.99
375,660
-3.37(-1.23%)
Aug 19, 2019
277.51
277.51
272.39
273.36
268,241
-1.00(-0.36%)
Aug 16, 2019
274.14
276.63
273.16
274.36
303,700
+1.75(+0.64%)
Aug 15, 2019
274.08
274.74
271.70
272.61
247,288
-0.88(-0.32%)
Aug 14, 2019
276.71
276.86
272.58
273.49
336,230
-6.24(-2.23%)
Aug 13, 2019
273.02
281.03
272.44
279.73
352,477
+6.12(+2.24%)
Aug 12, 2019
274.40
276.25
273.23
273.61
223,860
-2.39(-0.87%)
Aug 09, 2019
278.53
279.34
275.75
276.00
304,800
-2.50(-0.90%)
Aug 08, 2019
276.90
278.95
275.82
278.50
224,281
+2.05(+0.74%)
Aug 07, 2019
274.00
277.00
270.54
276.45
337,058
-0.33(-0.12%)
Aug 06, 2019
275.00
277.46
274.29
276.78
396,911
+2.22(+0.81%)
Aug 05, 2019
281.30
282.06
273.15
274.56
843,428
-8.71(-3.07%)
Aug 02, 2019
283.92
286.34
280.55
283.27
730,200
-1.12(-0.39%)
Aug 01, 2019
287.04
288.26
283.40
284.39
792,200
-2.86(-1.00%)
Jul 31, 2019
293.35
293.64
286.59
287.25
825,933
-4.93(-1.69%)
Jul 30, 2019
292.09
294.86
290.28
292.18
848,357
-1.30(-0.44%)
Jul 29, 2019
291.00
293.69
290.27
293.48
594,127
+2.88(+0.99%)
Jul 26, 2019
287.03
291.93
286.46
290.60
480,900
+4.52(+1.58%)
Jul 25, 2019
291.57
291.96
285.50
286.08
414,334
-5.57(-1.91%)
Jul 24, 2019
286.90
291.86
280.84
291.65
495,767
+4.84(+1.69%)
Jul 23, 2019
283.26
288.35
279.94
286.81
548,964
+1.54(+0.54%)
Jul 22, 2019
287.35
288.51
285.10
285.27
467,417
-1.60(-0.56%)
Jul 19, 2019
288.32
288.37
285.50
286.87
860,000
-1.53(-0.53%)
Jul 18, 2019
285.83
290.29
285.69
288.40
359,634
+0.35(+0.12%)
Jul 17, 2019
289.88
291.40
287.94
288.05
217,152
-2.15(-0.74%)
Jul 16, 2019
290.42
291.40
288.72
290.20
327,088
-0.21(-0.07%)
Jul 15, 2019
292.29
293.43
290.30
290.41
227,284
-1.98(-0.68%)
Jul 12, 2019
286.77
292.87
286.68
292.39
316,500
+5.63(+1.96%)
Jul 11, 2019
287.25
288.97
283.73
286.76
793,165
+6.46(+2.30%)
Jul 10, 2019
278.49
281.67
277.68
280.30
306,806
+2.45(+0.88%)
Jul 09, 2019
279.90
282.71
277.33
277.85
470,001
-3.38(-1.20%)
Jul 08, 2019
281.69
282.72
279.72
281.23
301,853
-1.32(-0.47%)
Jul 05, 2019
280.60
284.95
280.60
282.55
367,900
+0.86(+0.31%)
Jul 03, 2019
281.50
284.46
281.20
281.69
228,600
-0.87(-0.31%)
Jul 02, 2019
282.17
282.97
278.90
282.56
454,488
+1.62(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.