Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		57.12	57.12	57.12	0	+0.32(+0.56%)
Sep 19, 2019	56.86	56.88	56.78	56.80	23,556	+0.08(+0.14%)
Sep 18, 2019	57.04	57.07	56.66	56.72	90,628	-0.18(-0.32%)
Sep 17, 2019	56.77	56.94	56.76	56.90	80,406	+0.12(+0.21%)
Sep 16, 2019	56.73	56.85	56.69	56.78	112,342	+0.31(+0.55%)
Sep 13, 2019	56.65	56.73	56.46	56.47	43,100	-0.37(-0.65%)
Sep 12, 2019	57.10	57.16	56.71	56.84	79,927	-0.04(-0.07%)
Sep 11, 2019	56.95	57.02	56.86	56.88	59,226	-0.06(-0.11%)
Sep 10, 2019	57.25	57.33	56.91	56.94	49,688	-0.34(-0.59%)
Sep 09, 2019	57.32	57.37	57.25	57.28	64,108	-0.25(-0.43%)
Sep 06, 2019	57.43	57.59	57.43	57.53	87,900	+0.03(+0.05%)
Sep 05, 2019	57.55	57.57	57.35	57.50	53,955	-0.28(-0.48%)
Sep 04, 2019	57.64	57.79	57.64	57.78	77,354	+0.17(+0.30%)
Sep 03, 2019	57.66	57.90	57.60	57.61	153,421	-0.17(-0.29%)
Aug 30, 2019	57.95	57.98	57.74	57.78	63,400	-0.22(-0.38%)
Aug 29, 2019	57.89	58.02	57.83	58.00	65,479	+0.04(+0.07%)
Aug 28, 2019	58.00	58.06	57.94	57.96	35,027	+0.12(+0.21%)
Aug 27, 2019	57.60	57.85	57.60	57.84	401,296	+0.31(+0.54%)
Aug 26, 2019	57.65	57.69	57.50	57.53	67,766	-0.09(-0.16%)
Aug 23, 2019	57.25	57.67	57.25	57.62	48,200	+0.38(+0.66%)
Aug 22, 2019	57.25	57.34	57.09	57.24	67,292	-0.06(-0.10%)
Aug 21, 2019	57.32	57.53	57.27	57.30	42,735	-0.11(-0.19%)
Aug 20, 2019	57.43	57.48	57.37	57.41	55,653	+0.13(+0.23%)
Aug 19, 2019	57.28	57.41	57.26	57.28	43,095	-0.25(-0.43%)
Aug 16, 2019	57.52	57.58	57.42	57.53	39,500	-0.15(-0.26%)
Aug 15, 2019	57.52	57.79	57.45	57.68	78,265	+0.21(+0.37%)
Aug 14, 2019	57.49	57.53	57.41	57.47	70,966	+0.22(+0.38%)
Aug 13, 2019	57.52	57.52	57.24	57.25	106,282	-0.14(-0.24%)
Aug 12, 2019	57.34	57.48	57.30	57.39	46,180	+0.23(+0.40%)
Aug 09, 2019	57.32	57.36	57.12	57.16	41,300	-0.04(-0.07%)
Aug 08, 2019	56.97	57.24	56.92	57.20	187,152	+0.13(+0.23%)
Aug 07, 2019	57.33	57.42	57.03	57.07	42,742	+0.04(+0.07%)
Aug 06, 2019	56.79	57.04	56.78	57.03	40,634	+0.21(+0.37%)
Aug 05, 2019	56.69	56.85	56.67	56.82	66,772	+0.22(+0.39%)
Aug 02, 2019	56.58	56.62	56.44	56.60	44,800	+0.03(+0.05%)
Aug 01, 2019	56.27	56.63	56.23	56.57	262,171	+0.09(+0.16%)
Jul 31, 2019	56.39	56.73	56.39	56.48	81,747	+0.08(+0.14%)
Jul 30, 2019	56.41	56.42	56.34	56.40	57,205	+0.08(+0.14%)
Jul 29, 2019	56.38	56.41	56.26	56.32	144,798	-0.02(-0.04%)
Jul 26, 2019	56.43	56.44	56.27	56.34	31,800	-0.06(-0.11%)
Jul 25, 2019	56.44	56.45	56.35	56.40	39,217	-0.09(-0.16%)
Jul 24, 2019	56.46	56.55	56.44	56.49	67,534	+0.03(+0.05%)
Jul 23, 2019	56.47	56.50	56.40	56.46	55,210	-0.05(-0.09%)
Jul 22, 2019	56.53	56.55	56.48	56.51	48,876	+0.04(+0.08%)
Jul 19, 2019	56.45	56.55	56.45	56.47	43,500	-0.08(-0.15%)
Jul 18, 2019	56.42	56.58	56.34	56.55	77,663	+0.10(+0.18%)
Jul 17, 2019	56.38	56.49	56.38	56.45	149,377	+0.13(+0.23%)
Jul 16, 2019	56.28	56.34	56.26	56.32	206,399	-0.10(-0.18%)
Jul 15, 2019	56.29	56.42	56.29	56.42	92,223	+0.15(+0.27%)
Jul 12, 2019	56.11	56.30	56.11	56.27	58,200	+0.09(+0.16%)
Jul 11, 2019	56.36	56.41	56.18	56.18	130,430	-0.20(-0.35%)
Jul 10, 2019	56.40	56.40	56.27	56.38	116,588	+0.11(+0.20%)
Jul 09, 2019	56.26	56.30	56.17	56.27	98,589	+0.06(+0.11%)
Jul 08, 2019	56.30	56.30	56.21	56.21	53,093	+0.02(+0.04%)
Jul 05, 2019	56.09	56.19	55.94	56.19	211,800	-0.17(-0.30%)
Jul 03, 2019	56.30	56.38	56.30	56.36	71,600	+0.14(+0.25%)
Jul 02, 2019	56.19	56.28	56.14	56.22	53,474	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.