Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.18	29.26	29.09	29.09	386,299	+0.15(+0.51%)
Sep 27, 2019	29.38	29.39	28.87	28.95	194,214	-0.46(-1.57%)
Sep 26, 2019	29.39	29.42	29.25	29.41	103,346	-0.04(-0.12%)
Sep 25, 2019	29.17	29.44	29.05	29.44	111,779	+0.04(+0.15%)
Sep 24, 2019	29.59	29.59	29.30	29.40	97,861	-0.21(-0.69%)
Sep 23, 2019	29.51	29.65	29.47	29.60	91,967	-0.05(-0.18%)
Sep 20, 2019	29.83	29.84	29.54	29.66	118,071	+0.02(+0.06%)
Sep 19, 2019	29.73	29.83	29.59	29.64	244,193	-0.13(-0.45%)
Sep 18, 2019	29.85	29.85	29.56	29.77	101,381	-0.09(-0.30%)
Sep 17, 2019	29.66	29.87	29.55	29.86	167,829	+0.05(+0.18%)
Sep 16, 2019	29.85	29.96	29.77	29.81	319,132	-0.30(-0.98%)
Sep 13, 2019	30.10	30.13	30.00	30.10	166,037	+0.25(+0.84%)
Sep 12, 2019	29.90	30.06	29.77	29.85	423,447	+0.12(+0.39%)
Sep 11, 2019	29.55	29.74	29.53	29.74	47,330	+0.24(+0.82%)
Sep 10, 2019	29.40	29.50	29.30	29.50	133,597	+0.04(+0.12%)
Sep 09, 2019	29.48	29.53	29.37	29.46	212,455	+0.10(+0.34%)
Sep 06, 2019	29.41	29.44	29.33	29.36	81,397	+0.18(+0.61%)
Sep 05, 2019	29.14	29.30	29.14	29.18	39,957	+0.34(+1.18%)
Sep 04, 2019	28.72	28.89	28.72	28.84	156,112	+0.46(+1.62%)
Sep 03, 2019	28.32	28.41	28.27	28.38	91,817	-0.23(-0.80%)
Aug 30, 2019	28.61	28.61	28.45	28.61	151,390	+0.23(+0.82%)
Aug 29, 2019	28.23	28.40	28.15	28.38	131,494	+0.38(+1.37%)
Aug 28, 2019	27.93	28.10	27.80	27.99	186,530	-0.03(-0.10%)
Aug 27, 2019	28.08	28.17	27.95	28.02	131,907	+0.13(+0.48%)
Aug 26, 2019	28.08	28.08	27.88	27.89	205,459	+0.01(+0.03%)
Aug 23, 2019	28.15	28.34	27.69	27.88	372,663	-0.32(-1.14%)
Aug 22, 2019	28.39	28.41	28.15	28.20	157,235	-0.30(-1.04%)
Aug 21, 2019	28.58	28.58	28.44	28.49	187,674	+0.11(+0.38%)
Aug 20, 2019	28.35	28.48	28.30	28.39	78,480	+0.10(+0.35%)
Aug 19, 2019	28.52	28.52	28.24	28.29	183,857	+0.18(+0.64%)
Aug 16, 2019	28.05	28.24	28.05	28.11	140,433	+0.33(+1.19%)
Aug 15, 2019	27.87	27.87	27.68	27.78	96,110	+0.12(+0.42%)
Aug 14, 2019	27.94	27.94	27.63	27.66	91,731	-0.77(-2.71%)
Aug 13, 2019	27.99	28.58	27.84	28.43	239,729	+0.32(+1.15%)
Aug 12, 2019	28.13	28.21	27.98	28.11	123,307	-0.36(-1.26%)
Aug 09, 2019	28.63	28.63	28.24	28.47	186,499	-0.23(-0.81%)
Aug 08, 2019	28.53	28.74	28.49	28.70	124,437	+0.36(+1.26%)
Aug 07, 2019	27.96	28.34	27.81	28.34	112,324	+0.15(+0.54%)
Aug 06, 2019	28.43	28.43	28.06	28.19	274,523	+0.29(+1.03%)
Aug 05, 2019	28.23	28.23	27.69	27.90	245,881	-0.98(-3.41%)
Aug 02, 2019	29.00	29.09	28.77	28.89	213,892	-0.11(-0.37%)
Aug 01, 2019	29.88	29.94	28.98	29.00	3,232,581	-0.81(-2.73%)
Jul 31, 2019	30.21	30.22	29.62	29.81	221,595	-0.44(-1.45%)
Jul 30, 2019	30.31	30.31	30.14	30.25	122,196	-0.21(-0.70%)
Jul 29, 2019	30.46	30.48	30.34	30.46	456,209	-0.05(-0.18%)
Jul 26, 2019	30.58	30.58	30.45	30.52	74,353	+0.04(+0.12%)
Jul 25, 2019	30.73	30.73	30.44	30.48	151,966	-0.25(-0.81%)
Jul 24, 2019	30.66	30.75	30.65	30.73	58,327	+0.06(+0.20%)
Jul 23, 2019	30.71	30.71	30.54	30.67	208,598	+0.10(+0.32%)
Jul 22, 2019	30.69	30.71	30.57	30.57	69,052	-0.04(-0.15%)
Jul 19, 2019	30.78	30.78	30.53	30.61	87,547	-0.11(-0.35%)
Jul 18, 2019	30.55	30.73	30.50	30.72	634,206	+0.19(+0.62%)
Jul 17, 2019	30.64	30.66	30.49	30.53	151,265	+0.01(+0.03%)
Jul 16, 2019	30.62	30.72	30.52	30.52	106,347	-0.04(-0.12%)
Jul 15, 2019	30.60	30.63	30.55	30.56	163,694	+0.06(+0.21%)
Jul 12, 2019	30.49	30.51	30.36	30.50	82,068	+0.13(+0.41%)
Jul 11, 2019	30.53	30.54	30.35	30.37	63,699	-0.09(-0.29%)
Jul 10, 2019	30.49	30.59	30.42	30.46	123,376	+0.23(+0.77%)
Jul 09, 2019	30.07	30.24	30.07	30.23	197,160	-0.04(-0.12%)
Jul 08, 2019	30.32	30.34	30.26	30.27	95,819	-0.21(-0.68%)
Jul 05, 2019	30.48	30.54	30.36	30.47	63,731	-0.23(-0.76%)
Jul 03, 2019	30.61	30.71	30.59	30.70	66,527	-0.02(-0.07%)
Jul 02, 2019	30.79	30.82	30.67	30.73	141,553	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.